Agoric Historical Data

BLD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00409
+0.41%
$ 2.83 million $ 17,313
Feb 10, 2 PM $ 0.00408
-0.24%
$ 2.82 million $ 17,457
Feb 10, 1 PM $ 0.00409
+0.19%
$ 2.83 million $ 17,594
Feb 10, 12 PM $ 0.00408
-0.19%
$ 2.82 million $ 17,647
Feb 10, 11 AM $ 0.00412
+0.61%
$ 2.85 million $ 17,564
Feb 10, 10 AM $ 0.00409
-0.14%
$ 2.83 million $ 17,524
Feb 10, 9 AM $ 0.0041
+0.14%
$ 2.83 million $ 17,636
Feb 10, 8 AM $ 0.00409
-0.01%
$ 2.83 million $ 17,804
Feb 10, 7 AM $ 0.00409
-0.01%
$ 2.83 million $ 17,822
Feb 10, 6 AM $ 0.00409
-0.29%
$ 2.83 million $ 17,740
Feb 10, 5 AM $ 0.0041
-0.45%
$ 2.83 million $ 19,195
Feb 10, 4 AM $ 0.00412
+0.05%
$ 2.84 million $ 19,021
Feb 10, 3 AM $ 0.00411
-0.36%
$ 2.85 million $ 19,016
Feb 10, 2 AM $ 0.00413
-0.18%
$ 2.86 million $ 18,535
Feb 10, 1 AM $ 0.00414
-0.03%
$ 2.86 million $ 18,667
Feb 10, 12 AM $ 0.00414
-0.20%
$ 2.86 million $ 18,777
Feb 9, 11 PM $ 0.00414
-0.03%
$ 2.87 million $ 18,862
Feb 9, 10 PM $ 0.00415
+0.17%
$ 2.87 million $ 18,951
Feb 9, 9 PM $ 0.00414
-0.23%
$ 2.86 million $ 19,179
Feb 9, 8 PM $ 0.00415
-0.09%
$ 2.87 million $ 19,242
Feb 9, 7 PM $ 0.00415
+0.41%
$ 2.87 million $ 19,413
Feb 9, 6 PM $ 0.00414
-0.21%
$ 2.86 million $ 19,179
Feb 9, 5 PM $ 0.00414
+0.01%
$ 2.87 million $ 19,258
Feb 9, 4 PM $ 0.00414
+0.08%
$ 2.87 million $ 19,127
Feb 9, 3 PM $ 0.00414
+0.25%
$ 2.86 million $ 21,952
Feb 9, 2 PM $ 0.00413
+0.29%
$ 2.86 million $ 24,218
Feb 9, 1 PM $ 0.00412
-0.30%
$ 2.85 million $ 24,117
Feb 9, 12 PM $ 0.00413
+0.18%
$ 2.86 million $ 24,615
Feb 9, 11 AM $ 0.00412
-0.13%
$ 2.85 million $ 24,680
Feb 9, 10 AM $ 0.00413
-0.06%
$ 2.86 million $ 25,550
Feb 9, 9 AM $ 0.00413
-0.03%
$ 2.86 million $ 25,433
Feb 9, 8 AM $ 0.00413
-0.11%
$ 2.86 million $ 25,365
Feb 9, 7 AM $ 0.00414
+0.09%
$ 2.86 million $ 25,552
Feb 9, 6 AM $ 0.00414
+0.08%
$ 2.86 million $ 25,656
Feb 9, 5 AM $ 0.00413
+0.17%
$ 2.86 million $ 24,203
Feb 9, 4 AM $ 0.00412
-0.10%
$ 2.86 million $ 24,257
Feb 9, 3 AM $ 0.00413
-0.14%
$ 2.86 million $ 24,738
Feb 9, 2 AM $ 0.00413
+0.12%
$ 2.86 million $ 24,575
Feb 9, 1 AM $ 0.00413
-0.14%
$ 2.86 million $ 24,440
Feb 9, 12 AM $ 0.00413
-0.24%
$ 2.86 million $ 24,319
Feb 8, 11 PM $ 0.00413
-0.11%
$ 2.86 million $ 24,323
Feb 8, 10 PM $ 0.00414
-0.12%
$ 2.86 million $ 24,480
Feb 8, 9 PM $ 0.00414
-0.16%
$ 2.86 million $ 24,618
Feb 8, 8 PM $ 0.00414
-0.34%
$ 2.86 million $ 25,067
Feb 8, 7 PM $ 0.00415
+0.08%
$ 2.88 million $ 25,513
Feb 8, 6 PM $ 0.00416
+0.25%
$ 2.87 million $ 26,451
Feb 8, 5 PM $ 0.00414
+0.04%
$ 2.87 million $ 26,996
Feb 8, 4 PM $ 0.00414
-0.19%
$ 2.87 million $ 30,002
Feb 8, 3 PM $ 0.00415
+0.12%
$ 2.87 million $ 27,692
Feb 8, 2 PM $ 0.00415
+0.17%
$ 2.87 million $ 25,752