Agoric Historical Data

BLD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00415
+0.17%
$ 2.87 million $ 25,752
Feb 8, 1 PM $ 0.00414
-0.20%
$ 2.87 million $ 26,299
Feb 8, 12 PM $ 0.00415
-0.12%
$ 2.87 million $ 26,174
Feb 8, 11 AM $ 0.00415
+0.37%
$ 2.87 million $ 26,515
Feb 8, 10 AM $ 0.00414
-0.01%
$ 2.86 million $ 26,431
Feb 8, 9 AM $ 0.00414
-0.14%
$ 2.86 million $ 27,842
Feb 8, 8 AM $ 0.00414
+0.65%
$ 2.87 million $ 28,133
Feb 8, 7 AM $ 0.00412
+0.03%
$ 2.85 million $ 28,628
Feb 8, 6 AM $ 0.00411
-0.29%
$ 2.85 million $ 29,270
Feb 8, 5 AM $ 0.00413
+0.03%
$ 2.85 million $ 29,673
Feb 8, 4 AM $ 0.00413
-0.31%
$ 2.85 million $ 30,151
Feb 8, 3 AM $ 0.00414
-0.03%
$ 2.86 million $ 30,140
Feb 8, 2 AM $ 0.00414
-0.02%
$ 2.86 million $ 30,697
Feb 8, 1 AM $ 0.00414
-0.13%
$ 2.86 million $ 31,395
Feb 8, 12 AM $ 0.00414
-0.20%
$ 2.86 million $ 32,155
Feb 7, 11 PM $ 0.00415
+0.04%
$ 2.87 million $ 32,552
Feb 7, 10 PM $ 0.00415
+0.06%
$ 2.87 million $ 32,963
Feb 7, 9 PM $ 0.00414
+0.01%
$ 2.87 million $ 33,193
Feb 7, 8 PM $ 0.00414
-0.08%
$ 2.87 million $ 33,617
Feb 7, 7 PM $ 0.00415
+0.33%
$ 2.87 million $ 33,640
Feb 7, 6 PM $ 0.00414
+0.71%
$ 2.86 million $ 33,356
Feb 7, 5 PM $ 0.00411
-0.62%
$ 2.84 million $ 33,454
Feb 7, 4 PM $ 0.00414
+0.15%
$ 2.87 million $ 32,521
Feb 7, 3 PM $ 0.00413
-0.17%
$ 2.86 million $ 32,847
Feb 7, 2 PM $ 0.00414
+0.02%
$ 2.86 million $ 38,110
Feb 7, 1 PM $ 0.00414
+0.08%
$ 2.86 million $ 38,188
Feb 7, 12 PM $ 0.00413
-0.16%
$ 2.86 million $ 38,730
Feb 7, 11 AM $ 0.00414
+0.02%
$ 2.86 million $ 38,534
Feb 7, 10 AM $ 0.00414
+0.19%
$ 2.86 million $ 41,272
Feb 7, 9 AM $ 0.00413
-0.13%
$ 2.86 million $ 40,523
Feb 7, 8 AM $ 0.00414
+0.41%
$ 2.86 million $ 40,643
Feb 7, 7 AM $ 0.00412
-0.31%
$ 2.85 million $ 40,449
Feb 7, 6 AM $ 0.00413
-0.07%
$ 2.86 million $ 40,470
Feb 7, 5 AM $ 0.00413
-0.20%
$ 2.86 million $ 40,575
Feb 7, 4 AM $ 0.00414
-0.08%
$ 2.87 million $ 40,959
Feb 7, 3 AM $ 0.00415
+0.06%
$ 2.87 million $ 40,968
Feb 7, 2 AM $ 0.00414
+0.05%
$ 2.86 million $ 40,456
Feb 7, 1 AM $ 0.00414
+0.08%
$ 2.87 million $ 40,315
Feb 7, 12 AM $ 0.00413
-0.06%
$ 2.86 million $ 39,648
Feb 6, 11 PM $ 0.00413
-0.29%
$ 2.86 million $ 40,157
Feb 6, 10 PM $ 0.00415
+0.38%
$ 2.87 million $ 39,905
Feb 6, 9 PM $ 0.00413
-0.39%
$ 2.86 million $ 43,631
Feb 6, 8 PM $ 0.00415
+0.88%
$ 2.87 million $ 42,960
Feb 6, 7 PM $ 0.00411
+1.00%
$ 2.84 million $ 42,779
Feb 6, 6 PM $ 0.00407
-1.16%
$ 2.81 million $ 42,371
Feb 6, 5 PM $ 0.00412
-0.42%
$ 2.85 million $ 41,996
Feb 6, 4 PM $ 0.00413
+0.59%
$ 2.85 million $ 39,962
Feb 6, 3 PM $ 0.00411
-1.12%
$ 2.84 million $ 39,293
Feb 6, 2 PM $ 0.00416
+0.16%
$ 2.87 million $ 33,771
Feb 6, 1 PM $ 0.00415
+0.18%
$ 2.87 million $ 33,229