Agoric Historical Data

BLD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00379
-0.13%
$ 2.64 million $ 9,350
May 7, 2 PM $ 0.0038
-0.48%
$ 2.64 million $ 9,664
May 7, 1 PM $ 0.00381
+0.90%
$ 2.65 million $ 9,570
May 7, 12 PM $ 0.00378
+0.02%
$ 2.63 million $ 9,745
May 7, 11 AM $ 0.00378
+0.27%
$ 2.63 million $ 9,629
May 7, 10 AM $ 0.00377
+0.05%
$ 2.62 million $ 7,948
May 7, 9 AM $ 0.00377
-0.17%
$ 2.62 million $ 8,061
May 7, 8 AM $ 0.00377
-0.03%
$ 2.62 million $ 8,139
May 7, 7 AM $ 0.00378
+0.00%
$ 2.63 million $ 8,416
May 7, 6 AM $ 0.00378
-0.07%
$ 2.63 million $ 8,410
May 7, 5 AM $ 0.00378
+0.02%
$ 2.63 million $ 8,795
May 7, 4 AM $ 0.00378
+0.04%
$ 2.63 million $ 9,866
May 7, 3 AM $ 0.00378
-0.05%
$ 2.63 million $ 9,859
May 7, 2 AM $ 0.00378
+0.30%
$ 2.63 million $ 9,843
May 7, 1 AM $ 0.00377
+0.08%
$ 2.62 million $ 9,846
May 7, 12 AM $ 0.00376
-0.17%
$ 2.62 million $ 9,869
May 6, 11 PM $ 0.00377
+0.04%
$ 2.62 million $ 9,916
May 6, 10 PM $ 0.00377
-0.33%
$ 2.62 million $ 9,913
May 6, 9 PM $ 0.00378
+0.06%
$ 2.63 million $ 9,903
May 6, 8 PM $ 0.00378
-0.17%
$ 2.63 million $ 9,893
May 6, 7 PM $ 0.00378
-0.02%
$ 2.63 million $ 9,892
May 6, 6 PM $ 0.00378
+0.10%
$ 2.63 million $ 9,734
May 6, 5 PM $ 0.00378
+0.20%
$ 2.63 million $ 9,650
May 6, 4 PM $ 0.00377
+0.07%
$ 2.62 million $ 9,587
May 6, 3 PM $ 0.00377
+0.03%
$ 2.62 million $ 9,673
May 6, 2 PM $ 0.00377
+0.27%
$ 2.62 million $ 9,208
May 6, 1 PM $ 0.00376
-0.27%
$ 2.61 million $ 9,258
May 6, 12 PM $ 0.00377
-0.11%
$ 2.62 million $ 9,116
May 6, 11 AM $ 0.00377
-0.26%
$ 2.62 million $ 9,119
May 6, 10 AM $ 0.00378
+0.48%
$ 2.63 million $ 9,059
May 6, 9 AM $ 0.00377
+0.10%
$ 2.62 million $ 8,909
May 6, 8 AM $ 0.00376
+0.36%
$ 2.62 million $ 8,817
May 6, 7 AM $ 0.00375
-0.04%
$ 2.61 million $ 8,652
May 6, 6 AM $ 0.00375
+0.49%
$ 2.61 million $ 8,652
May 6, 5 AM $ 0.00373
+0.27%
$ 2.59 million $ 8,133
May 6, 4 AM $ 0.00372
-0.10%
$ 2.59 million $ 7,058
May 6, 3 AM $ 0.00373
+0.10%
$ 2.59 million $ 7,070
May 6, 2 AM $ 0.00372
+0.00%
$ 2.59 million $ 7,061
May 6, 1 AM $ 0.00372
+0.09%
$ 2.59 million $ 7,202
May 6, 12 AM $ 0.00372
+0.13%
$ 2.59 million $ 7,121
May 5, 11 PM $ 0.00371
-0.03%
$ 2.58 million $ 7,046
May 5, 10 PM $ 0.00371
-0.22%
$ 2.58 million $ 7,236
May 5, 9 PM $ 0.00372
-0.03%
$ 2.59 million $ 7,255
May 5, 8 PM $ 0.00372
-0.01%
$ 2.59 million $ 7,271
May 5, 7 PM $ 0.00372
+0.05%
$ 2.59 million $ 7,310
May 5, 6 PM $ 0.00372
+0.07%
$ 2.59 million $ 7,300
May 5, 5 PM $ 0.00372
-0.04%
$ 2.59 million $ 7,262
May 5, 4 PM $ 0.00372
-0.04%
$ 2.59 million $ 7,218
May 5, 3 PM $ 0.00372
-0.45%
$ 2.59 million $ 7,253
May 5, 2 PM $ 0.00374
-0.01%
$ 2.6 million $ 7,248