Agoric Historical Data

BLD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00481
+0.13%
$ 3.32 million $ 24,740
Feb 2, 9 AM $ 0.00481
-0.84%
$ 3.33 million $ 24,870
Feb 2, 8 AM $ 0.00485
-0.51%
$ 3.35 million $ 24,608
Feb 2, 7 AM $ 0.00488
-0.09%
$ 3.38 million $ 24,617
Feb 2, 6 AM $ 0.00488
-0.62%
$ 3.38 million $ 24,592
Feb 2, 5 AM $ 0.0049
-0.32%
$ 3.39 million $ 24,447
Feb 2, 4 AM $ 0.00492
+0.09%
$ 3.4 million $ 24,653
Feb 2, 3 AM $ 0.00491
-0.79%
$ 3.4 million $ 24,986
Feb 2, 2 AM $ 0.00495
-0.26%
$ 3.43 million $ 24,887
Feb 2, 1 AM $ 0.00497
-0.18%
$ 3.44 million $ 25,157
Feb 2, 12 AM $ 0.00498
+0.24%
$ 3.45 million $ 25,211
Feb 1, 11 PM $ 0.00497
-1.81%
$ 3.44 million $ 25,187
Feb 1, 10 PM $ 0.00506
-0.15%
$ 3.5 million $ 22,675
Feb 1, 9 PM $ 0.00507
-0.32%
$ 3.51 million $ 22,168
Feb 1, 8 PM $ 0.00509
+0.13%
$ 3.52 million $ 21,986
Feb 1, 7 PM $ 0.00508
-0.40%
$ 3.51 million $ 21,767
Feb 1, 6 PM $ 0.0051
+0.36%
$ 3.53 million $ 21,988
Feb 1, 5 PM $ 0.00508
-0.05%
$ 3.52 million $ 22,429
Feb 1, 4 PM $ 0.00508
-0.20%
$ 3.52 million $ 23,528
Feb 1, 3 PM $ 0.00509
-0.33%
$ 3.52 million $ 23,700
Feb 1, 2 PM $ 0.00511
-0.01%
$ 3.54 million $ 23,955
Feb 1, 1 PM $ 0.00511
+0.12%
$ 3.54 million $ 24,428
Feb 1, 12 PM $ 0.00511
-0.01%
$ 3.53 million $ 24,488
Feb 1, 11 AM $ 0.00511
+0.02%
$ 3.53 million $ 24,414
Feb 1, 10 AM $ 0.0051
-0.19%
$ 3.53 million $ 24,329
Feb 1, 9 AM $ 0.00511
+0.00%
$ 3.54 million $ 24,476
Feb 1, 8 AM $ 0.00511
-0.03%
$ 3.54 million $ 24,707
Feb 1, 7 AM $ 0.00512
+0.05%
$ 3.54 million $ 25,039
Feb 1, 6 AM $ 0.00511
+0.12%
$ 3.54 million $ 24,976
Feb 1, 5 AM $ 0.00511
+0.80%
$ 3.53 million $ 25,009
Feb 1, 4 AM $ 0.00507
+0.55%
$ 3.5 million $ 25,968
Feb 1, 3 AM $ 0.00504
+0.07%
$ 3.49 million $ 25,576
Feb 1, 2 AM $ 0.00504
-0.24%
$ 3.48 million $ 25,297
Feb 1, 1 AM $ 0.00505
-0.06%
$ 3.49 million $ 25,126
Feb 1, 12 AM $ 0.00505
+0.05%
$ 3.49 million $ 25,264
Jan 31, 11 PM $ 0.00505
+0.20%
$ 3.49 million $ 25,935
Jan 31, 10 PM $ 0.00504
-0.04%
$ 3.48 million $ 25,959
Jan 31, 9 PM $ 0.00504
+0.19%
$ 3.49 million $ 25,960
Jan 31, 8 PM $ 0.00503
-0.34%
$ 3.48 million $ 25,902
Jan 31, 7 PM $ 0.00505
+0.61%
$ 3.49 million $ 26,437
Jan 31, 6 PM $ 0.00502
-0.93%
$ 3.47 million $ 26,260
Jan 31, 5 PM $ 0.00506
-0.34%
$ 3.5 million $ 26,118
Jan 31, 4 PM $ 0.00508
-0.93%
$ 3.51 million $ 25,324
Jan 31, 3 PM $ 0.00514
+0.63%
$ 3.55 million $ 25,286
Jan 31, 2 PM $ 0.0051
-0.68%
$ 3.5 million $ 25,038
Jan 31, 1 PM $ 0.00514
-0.02%
$ 3.56 million $ 24,635
Jan 31, 12 PM $ 0.00515
-0.06%
$ 3.56 million $ 25,164
Jan 31, 11 AM $ 0.00515
-0.08%
$ 3.56 million $ 24,982
Jan 31, 10 AM $ 0.00515
-0.01%
$ 3.56 million $ 24,907
Jan 31, 9 AM $ 0.00515
-0.05%
$ 3.56 million $ 25,577