Agoric Historical Data

BLD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00374
-0.01%
$ 2.6 million $ 7,248
May 5, 1 PM $ 0.00374
+0.02%
$ 2.6 million $ 7,238
May 5, 12 PM $ 0.00374
+0.11%
$ 2.6 million $ 7,236
May 5, 11 AM $ 0.00373
+0.04%
$ 2.6 million $ 7,345
May 5, 10 AM $ 0.00373
+0.10%
$ 2.6 million $ 7,421
May 5, 9 AM $ 0.00373
-0.09%
$ 2.59 million $ 7,408
May 5, 8 AM $ 0.00373
-0.05%
$ 2.6 million $ 7,427
May 5, 7 AM $ 0.00373
-0.04%
$ 2.6 million $ 7,300
May 5, 6 AM $ 0.00373
-0.01%
$ 2.6 million $ 7,303
May 5, 5 AM $ 0.00374
+0.03%
$ 2.6 million $ 7,328
May 5, 4 AM $ 0.00373
+0.00%
$ 2.6 million $ 7,432
May 5, 3 AM $ 0.00373
+0.14%
$ 2.6 million $ 7,445
May 5, 2 AM $ 0.00373
-0.71%
$ 2.59 million $ 7,435
May 5, 1 AM $ 0.00376
+0.06%
$ 2.61 million $ 7,390
May 5, 12 AM $ 0.00375
-0.21%
$ 2.61 million $ 7,380
May 4, 11 PM $ 0.00376
+0.52%
$ 2.62 million $ 7,360
May 4, 10 PM $ 0.00374
-0.05%
$ 2.6 million $ 7,206
May 4, 9 PM $ 0.00374
+0.10%
$ 2.6 million $ 7,498
May 4, 8 PM $ 0.00374
+0.10%
$ 2.6 million $ 7,905
May 4, 7 PM $ 0.00374
+0.03%
$ 2.6 million $ 8,058
May 4, 6 PM $ 0.00374
-0.08%
$ 2.6 million $ 8,148
May 4, 5 PM $ 0.00374
+0.22%
$ 2.6 million $ 8,219
May 4, 4 PM $ 0.00373
+0.01%
$ 2.59 million $ 8,192
May 4, 3 PM $ 0.00373
-0.23%
$ 2.59 million $ 8,041
May 4, 2 PM $ 0.00374
+0.37%
$ 2.6 million $ 7,963
May 4, 1 PM $ 0.00373
-0.05%
$ 2.59 million $ 7,790
May 4, 12 PM $ 0.00373
+0.00%
$ 2.59 million $ 7,790
May 4, 11 AM $ 0.00373
+0.05%
$ 2.59 million $ 7,665
May 4, 10 AM $ 0.00373
-0.39%
$ 2.59 million $ 7,591
May 4, 9 AM $ 0.00374
+0.03%
$ 2.6 million $ 7,635
May 4, 8 AM $ 0.00374
+0.06%
$ 2.6 million $ 7,637
May 4, 7 AM $ 0.00374
-0.12%
$ 2.6 million $ 7,639
May 4, 6 AM $ 0.00374
-0.05%
$ 2.6 million $ 7,677
May 4, 5 AM $ 0.00374
-0.11%
$ 2.6 million $ 7,658
May 4, 4 AM $ 0.00375
+0.08%
$ 2.61 million $ 7,682
May 4, 3 AM $ 0.00374
-0.10%
$ 2.6 million $ 7,664
May 4, 2 AM $ 0.00375
+0.48%
$ 2.61 million $ 7,704
May 4, 1 AM $ 0.00373
+0.38%
$ 2.59 million $ 7,849
May 4, 12 AM $ 0.00372
-0.03%
$ 2.58 million $ 7,916
May 3, 11 PM $ 0.00372
-0.22%
$ 2.58 million $ 7,934
May 3, 10 PM $ 0.00372
-0.14%
$ 2.59 million $ 8,047
May 3, 9 PM $ 0.00373
+0.14%
$ 2.59 million $ 7,876
May 3, 8 PM $ 0.00372
+0.03%
$ 2.59 million $ 7,616
May 3, 7 PM $ 0.00372
+0.06%
$ 2.59 million $ 7,698
May 3, 6 PM $ 0.00372
+0.07%
$ 2.59 million $ 7,996
May 3, 5 PM $ 0.00372
-0.11%
$ 2.59 million $ 8,075
May 3, 4 PM $ 0.00372
+0.02%
$ 2.59 million $ 8,156
May 3, 3 PM $ 0.00372
-0.04%
$ 2.59 million $ 8,160
May 3, 2 PM $ 0.00372
+0.05%
$ 2.59 million $ 8,392
May 3, 1 PM $ 0.00372
+0.00%
$ 2.59 million $ 8,388