Agoric Historical Data

BLD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00372
+0.00%
$ 2.59 million $ 8,388
May 3, 12 PM $ 0.00372
+0.02%
$ 2.59 million $ 8,396
May 3, 11 AM $ 0.00372
+0.10%
$ 2.59 million $ 8,418
May 3, 10 AM $ 0.00372
-0.04%
$ 2.58 million $ 10,765
May 3, 9 AM $ 0.00372
-0.13%
$ 2.59 million $ 10,770
May 3, 8 AM $ 0.00372
+0.01%
$ 2.59 million $ 10,779
May 3, 7 AM $ 0.00372
+0.02%
$ 2.59 million $ 10,780
May 3, 6 AM $ 0.00372
+0.01%
$ 2.59 million $ 10,747
May 3, 5 AM $ 0.00372
+0.07%
$ 2.59 million $ 10,747
May 3, 4 AM $ 0.00372
-0.02%
$ 2.59 million $ 10,623
May 3, 3 AM $ 0.00372
-0.05%
$ 2.59 million $ 10,713
May 3, 2 AM $ 0.00372
-0.02%
$ 2.59 million $ 10,677
May 3, 1 AM $ 0.00372
-0.03%
$ 2.59 million $ 10,385
May 3, 12 AM $ 0.00372
-0.04%
$ 2.59 million $ 10,310
May 2, 11 PM $ 0.00372
-0.01%
$ 2.59 million $ 10,329
May 2, 10 PM $ 0.00372
+0.04%
$ 2.59 million $ 10,273
May 2, 9 PM $ 0.00372
+0.02%
$ 2.59 million $ 10,271
May 2, 8 PM $ 0.00372
+0.27%
$ 2.59 million $ 10,494
May 2, 7 PM $ 0.00371
+0.04%
$ 2.58 million $ 10,340
May 2, 6 PM $ 0.00371
-0.04%
$ 2.58 million $ 10,049
May 2, 5 PM $ 0.00371
+0.05%
$ 2.58 million $ 9,860
May 2, 4 PM $ 0.00371
+0.00%
$ 2.58 million $ 9,714
May 2, 3 PM $ 0.00371
+0.02%
$ 2.58 million $ 9,695
May 2, 2 PM $ 0.00371
+0.02%
$ 2.58 million $ 9,518
May 2, 1 PM $ 0.00371
+0.04%
$ 2.58 million $ 9,746
May 2, 12 PM $ 0.00371
+0.03%
$ 2.58 million $ 9,721
May 2, 11 AM $ 0.00371
-0.19%
$ 2.58 million $ 9,700
May 2, 10 AM $ 0.00371
-0.02%
$ 2.58 million $ 7,349
May 2, 9 AM $ 0.00371
+0.00%
$ 2.58 million $ 7,406
May 2, 8 AM $ 0.00371
+0.06%
$ 2.58 million $ 7,452
May 2, 7 AM $ 0.00371
-0.10%
$ 2.58 million $ 7,447
May 2, 6 AM $ 0.00372
+0.06%
$ 2.58 million $ 7,485
May 2, 5 AM $ 0.00371
+0.03%
$ 2.58 million $ 7,490
May 2, 4 AM $ 0.00371
-0.06%
$ 2.58 million $ 7,652
May 2, 3 AM $ 0.00371
+0.01%
$ 2.58 million $ 7,593
May 2, 2 AM $ 0.00371
-0.11%
$ 2.58 million $ 7,603
May 2, 1 AM $ 0.00372
-0.01%
$ 2.59 million $ 7,617
May 2, 12 AM $ 0.00372
+0.13%
$ 2.59 million $ 7,625
May 1, 11 PM $ 0.00371
+0.04%
$ 2.58 million $ 7,624
May 1, 10 PM $ 0.00371
-0.04%
$ 2.58 million $ 7,586
May 1, 9 PM $ 0.00371
+0.09%
$ 2.58 million $ 7,565
May 1, 8 PM $ 0.00371
+0.17%
$ 2.58 million $ 7,449
May 1, 7 PM $ 0.0037
+0.02%
$ 2.58 million $ 7,392
May 1, 6 PM $ 0.0037
-0.01%
$ 2.58 million $ 10,163
May 1, 5 PM $ 0.0037
+0.05%
$ 2.58 million $ 10,164
May 1, 4 PM $ 0.0037
-0.02%
$ 2.57 million $ 10,177
May 1, 3 PM $ 0.0037
-0.05%
$ 2.57 million $ 10,194
May 1, 2 PM $ 0.0037
+0.00%
$ 2.58 million $ 10,131
May 1, 1 PM $ 0.0037
+0.19%
$ 2.58 million $ 9,906
May 1, 12 PM $ 0.0037
+0.13%
$ 2.57 million $ 9,993