Agoric Historical Data

BLD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00546
-0.26%
$ 3.77 million $ 29,613
Dec 21, 9 AM $ 0.00547
-0.34%
$ 3.78 million $ 29,825
Dec 21, 8 AM $ 0.0055
+0.23%
$ 3.8 million $ 31,150
Dec 21, 7 AM $ 0.00548
+0.15%
$ 3.79 million $ 30,827
Dec 21, 6 AM $ 0.00548
-0.17%
$ 3.78 million $ 32,927
Dec 21, 5 AM $ 0.00548
+0.12%
$ 3.78 million $ 32,486
Dec 21, 4 AM $ 0.00548
-0.13%
$ 3.78 million $ 32,505
Dec 21, 3 AM $ 0.00549
-0.08%
$ 3.79 million $ 32,489
Dec 21, 2 AM $ 0.00549
+0.02%
$ 3.79 million $ 32,506
Dec 21, 1 AM $ 0.00549
-0.03%
$ 3.79 million $ 32,143
Dec 21, 12 AM $ 0.00548
+0.16%
$ 3.79 million $ 32,165
Dec 20, 11 PM $ 0.00547
-0.03%
$ 3.78 million $ 32,064
Dec 20, 10 PM $ 0.00548
-0.10%
$ 3.78 million $ 31,698
Dec 20, 9 PM $ 0.00549
+0.00%
$ 3.79 million $ 32,048
Dec 20, 8 PM $ 0.00549
+0.12%
$ 3.79 million $ 35,709
Dec 20, 7 PM $ 0.00548
-0.38%
$ 3.79 million $ 35,774
Dec 20, 6 PM $ 0.00551
-0.09%
$ 3.8 million $ 36,777
Dec 20, 5 PM $ 0.00551
+0.20%
$ 3.81 million $ 38,264
Dec 20, 4 PM $ 0.0055
+1.01%
$ 3.8 million $ 48,263
Dec 20, 3 PM $ 0.00544
+1.43%
$ 3.76 million $ 47,295
Dec 20, 2 PM $ 0.00537
+0.02%
$ 3.71 million $ 43,906
Dec 20, 1 PM $ 0.00538
+0.12%
$ 3.71 million $ 43,985
Dec 20, 12 PM $ 0.00537
-0.33%
$ 3.71 million $ 43,582
Dec 20, 11 AM $ 0.00539
+0.19%
$ 3.72 million $ 50,326
Dec 20, 10 AM $ 0.00539
-0.28%
$ 3.72 million $ 50,471
Dec 20, 9 AM $ 0.0054
+0.17%
$ 3.73 million $ 54,802
Dec 20, 8 AM $ 0.00539
+0.04%
$ 3.73 million $ 52,292
Dec 20, 7 AM $ 0.00539
-0.70%
$ 3.72 million $ 52,281
Dec 20, 6 AM $ 0.00543
+0.12%
$ 3.75 million $ 52,646
Dec 20, 5 AM $ 0.00542
-0.02%
$ 3.75 million $ 52,864
Dec 20, 4 AM $ 0.00543
-0.33%
$ 3.75 million $ 53,163
Dec 20, 3 AM $ 0.00544
+0.03%
$ 3.76 million $ 53,223
Dec 20, 2 AM $ 0.00544
+0.03%
$ 3.76 million $ 53,329
Dec 20, 1 AM $ 0.00544
-0.03%
$ 3.75 million $ 53,936
Dec 20, 12 AM $ 0.00544
-0.11%
$ 3.76 million $ 54,063
Dec 19, 11 PM $ 0.00545
-0.09%
$ 3.76 million $ 59,268
Dec 19, 10 PM $ 0.00545
-0.32%
$ 3.77 million $ 59,444
Dec 19, 9 PM $ 0.00546
+0.60%
$ 3.77 million $ 59,519
Dec 19, 8 PM $ 0.00543
-0.22%
$ 3.75 million $ 56,902
Dec 19, 7 PM $ 0.00544
+0.69%
$ 3.76 million $ 62,718
Dec 19, 6 PM $ 0.0054
+0.59%
$ 3.73 million $ 62,615
Dec 19, 5 PM $ 0.00537
-0.35%
$ 3.71 million $ 60,925
Dec 19, 4 PM $ 0.00539
+0.03%
$ 3.72 million $ 50,766
Dec 19, 3 PM $ 0.00539
-0.27%
$ 3.72 million $ 51,048
Dec 19, 2 PM $ 0.0054
+0.28%
$ 3.73 million $ 51,153
Dec 19, 1 PM $ 0.00539
-0.34%
$ 3.72 million $ 50,696
Dec 19, 12 PM $ 0.00541
-1.99%
$ 3.73 million $ 50,753
Dec 19, 11 AM $ 0.00551
-0.82%
$ 3.8 million $ 44,357
Dec 19, 10 AM $ 0.00555
+9.35%
$ 3.84 million $ 44,226
Dec 19, 9 AM $ 0.00508
+0.15%
$ 3.51 million $ 39,245