Agoric Historical Data

BLD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0037
+0.13%
$ 2.57 million $ 9,993
May 1, 11 AM $ 0.00369
+0.05%
$ 2.57 million $ 10,020
May 1, 10 AM $ 0.00369
+0.02%
$ 2.57 million $ 10,282
May 1, 9 AM $ 0.00369
-0.04%
$ 2.57 million $ 10,382
May 1, 8 AM $ 0.00369
+0.01%
$ 2.57 million $ 10,398
May 1, 7 AM $ 0.00369
+0.03%
$ 2.57 million $ 10,412
May 1, 6 AM $ 0.00369
-0.21%
$ 2.57 million $ 10,659
May 1, 5 AM $ 0.0037
+0.21%
$ 2.57 million $ 10,645
May 1, 4 AM $ 0.00369
-0.04%
$ 2.57 million $ 10,520
May 1, 3 AM $ 0.00369
+0.25%
$ 2.57 million $ 10,695
May 1, 2 AM $ 0.00368
-0.04%
$ 2.56 million $ 10,740
May 1, 1 AM $ 0.00368
+0.05%
$ 2.56 million $ 10,719
May 1, 12 AM $ 0.00368
+0.03%
$ 2.56 million $ 10,686
Apr 30, 11 PM $ 0.00368
+0.03%
$ 2.56 million $ 10,651
Apr 30, 10 PM $ 0.00368
+0.05%
$ 2.56 million $ 10,649
Apr 30, 9 PM $ 0.00368
-0.09%
$ 2.56 million $ 10,567
Apr 30, 8 PM $ 0.00368
+0.30%
$ 2.56 million $ 10,541
Apr 30, 7 PM $ 0.00367
+0.57%
$ 2.55 million $ 10,844
Apr 30, 6 PM $ 0.00365
+0.03%
$ 2.54 million $ 8,120
Apr 30, 5 PM $ 0.00365
-0.47%
$ 2.54 million $ 8,660
Apr 30, 4 PM $ 0.00366
+0.42%
$ 2.55 million $ 15,920
Apr 30, 3 PM $ 0.00365
+0.01%
$ 2.54 million $ 16,060
Apr 30, 2 PM $ 0.00365
+0.00%
$ 2.54 million $ 15,994
Apr 30, 1 PM $ 0.00365
-0.07%
$ 2.54 million $ 16,123
Apr 30, 12 PM $ 0.00365
-0.12%
$ 2.54 million $ 16,141
Apr 30, 11 AM $ 0.00366
+0.09%
$ 2.54 million $ 16,259
Apr 30, 10 AM $ 0.00365
-0.35%
$ 2.54 million $ 16,065
Apr 30, 9 AM $ 0.00367
+0.03%
$ 2.55 million $ 16,163
Apr 30, 8 AM $ 0.00366
-0.02%
$ 2.55 million $ 16,101
Apr 30, 7 AM $ 0.00367
+0.03%
$ 2.55 million $ 16,125
Apr 30, 6 AM $ 0.00366
+0.02%
$ 2.55 million $ 15,824
Apr 30, 5 AM $ 0.00366
-0.17%
$ 2.55 million $ 15,882
Apr 30, 4 AM $ 0.00367
+0.52%
$ 2.55 million $ 22,120
Apr 30, 3 AM $ 0.00365
+0.03%
$ 2.54 million $ 22,019
Apr 30, 2 AM $ 0.00365
-0.06%
$ 2.54 million $ 21,931
Apr 30, 1 AM $ 0.00365
+0.01%
$ 2.54 million $ 21,961
Apr 30, 12 AM $ 0.00365
+0.07%
$ 2.54 million $ 21,980
Apr 29, 11 PM $ 0.00365
+0.01%
$ 2.54 million $ 22,086
Apr 29, 10 PM $ 0.00365
-0.02%
$ 2.54 million $ 22,418
Apr 29, 9 PM $ 0.00365
+0.03%
$ 2.54 million $ 22,514
Apr 29, 8 PM $ 0.00365
+0.39%
$ 2.54 million $ 23,314
Apr 29, 7 PM $ 0.00363
-0.28%
$ 2.53 million $ 24,510
Apr 29, 6 PM $ 0.00364
-0.06%
$ 2.53 million $ 25,683
Apr 29, 5 PM $ 0.00365
+1.64%
$ 2.54 million $ 26,488
Apr 29, 4 PM $ 0.00359
+0.02%
$ 2.49 million $ 21,394
Apr 29, 3 PM $ 0.00359
+0.09%
$ 2.49 million $ 22,531
Apr 29, 2 PM $ 0.00358
-0.05%
$ 2.49 million $ 23,577
Apr 29, 1 PM $ 0.00358
+0.03%
$ 2.49 million $ 24,375
Apr 29, 12 PM $ 0.00358
-0.40%
$ 2.49 million $ 25,681
Apr 29, 11 AM $ 0.0036
-0.10%
$ 2.5 million $ 26,684