Agoric Historical Data

BLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0036
-0.10%
$ 2.5 million $ 26,684
Apr 29, 10 AM $ 0.0036
+0.08%
$ 2.5 million $ 27,842
Apr 29, 9 AM $ 0.0036
+0.03%
$ 2.5 million $ 28,793
Apr 29, 8 AM $ 0.0036
+0.04%
$ 2.5 million $ 29,595
Apr 29, 7 AM $ 0.0036
-0.01%
$ 2.5 million $ 30,570
Apr 29, 6 AM $ 0.0036
-0.06%
$ 2.5 million $ 31,963
Apr 29, 5 AM $ 0.0036
+1.82%
$ 2.5 million $ 35,488
Apr 29, 4 AM $ 0.00353
+0.23%
$ 2.46 million $ 30,359
Apr 29, 3 AM $ 0.00353
-0.13%
$ 2.45 million $ 31,254
Apr 29, 2 AM $ 0.00353
+0.02%
$ 2.46 million $ 32,164
Apr 29, 1 AM $ 0.00353
+0.04%
$ 2.46 million $ 33,223
Apr 29, 12 AM $ 0.00353
+0.13%
$ 2.45 million $ 34,171
Apr 28, 11 PM $ 0.00352
+0.08%
$ 2.45 million $ 35,240
Apr 28, 10 PM $ 0.00352
-0.04%
$ 2.45 million $ 35,294
Apr 28, 9 PM $ 0.00352
-0.35%
$ 2.45 million $ 35,591
Apr 28, 8 PM $ 0.00354
-1.62%
$ 2.46 million $ 34,861
Apr 28, 7 PM $ 0.00359
-0.08%
$ 2.5 million $ 34,234
Apr 28, 6 PM $ 0.0036
-1.58%
$ 2.5 million $ 41,752
Apr 28, 5 PM $ 0.00365
-4.14%
$ 2.54 million $ 40,753
Apr 28, 4 PM $ 0.00376
-1.07%
$ 2.62 million $ 38,620
Apr 28, 3 PM $ 0.00381
-0.63%
$ 2.65 million $ 38,164
Apr 28, 2 PM $ 0.00383
-0.97%
$ 2.66 million $ 37,172
Apr 28, 1 PM $ 0.00387
-1.01%
$ 2.69 million $ 36,311
Apr 28, 12 PM $ 0.00391
-0.42%
$ 2.72 million $ 34,945
Apr 28, 11 AM $ 0.00392
-0.63%
$ 2.73 million $ 33,978
Apr 28, 10 AM $ 0.00395
-0.26%
$ 2.74 million $ 33,252
Apr 28, 9 AM $ 0.00396
-0.89%
$ 2.75 million $ 32,249
Apr 28, 8 AM $ 0.00399
-0.57%
$ 2.78 million $ 32,159
Apr 28, 7 AM $ 0.00402
-1.94%
$ 2.79 million $ 31,210
Apr 28, 6 AM $ 0.00406
-1.68%
$ 2.82 million $ 30,107
Apr 28, 5 AM $ 0.00413
-0.62%
$ 2.87 million $ 28,258
Apr 28, 4 AM $ 0.00416
-0.57%
$ 2.89 million $ 31,949
Apr 28, 3 AM $ 0.00418
-0.29%
$ 2.91 million $ 32,440
Apr 28, 2 AM $ 0.00419
-1.05%
$ 2.92 million $ 31,594
Apr 28, 1 AM $ 0.00424
-0.47%
$ 2.95 million $ 30,722
Apr 28, 12 AM $ 0.00426
-0.28%
$ 2.96 million $ 30,002
Apr 27, 11 PM $ 0.00427
-0.23%
$ 2.97 million $ 28,895
Apr 27, 10 PM $ 0.00428
-0.21%
$ 2.97 million $ 28,568
Apr 27, 9 PM $ 0.00429
-0.10%
$ 2.98 million $ 28,324
Apr 27, 8 PM $ 0.00429
+2.13%
$ 2.98 million $ 28,311
Apr 27, 7 PM $ 0.0042
+0.76%
$ 2.92 million $ 27,417
Apr 27, 6 PM $ 0.00417
-0.16%
$ 2.9 million $ 20,729
Apr 27, 5 PM $ 0.00418
+0.11%
$ 2.9 million $ 23,723
Apr 27, 4 PM $ 0.00417
-0.50%
$ 2.9 million $ 25,164
Apr 27, 3 PM $ 0.00419
-0.52%
$ 2.91 million $ 24,329
Apr 27, 2 PM $ 0.00421
-0.11%
$ 2.93 million $ 24,563
Apr 27, 1 PM $ 0.00422
-0.42%
$ 2.93 million $ 25,646
Apr 27, 12 PM $ 0.00424
+0.47%
$ 2.95 million $ 27,682
Apr 27, 11 AM $ 0.00422
-0.02%
$ 2.93 million $ 28,098
Apr 27, 10 AM $ 0.00422
+0.47%
$ 2.93 million $ 28,541