Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00545
+0.00%
$ 3.79 million $ 6,488
Yesterday $ 0.00579
-15.48%
$ 4.03 million $ 10,988
May 13, 2026 $ 0.00686
+29.49%
$ 4.78 million $ 13,544
May 12, 2026 $ 0.0053
-3.66%
$ 3.69 million $ 11,381
May 11, 2026 $ 0.0055
+20.22%
$ 3.83 million $ 40,892
May 10, 2026 $ 0.00458
+13.43%
$ 3.18 million $ 15,771
May 9, 2026 $ 0.00404
+1.01%
$ 2.81 million $ 8,232
May 8, 2026 $ 0.004
+5.43%
$ 2.78 million $ 14,725
May 7, 2026 $ 0.00379
+0.58%
$ 2.64 million $ 9,458
May 6, 2026 $ 0.00377
+1.50%
$ 2.62 million $ 9,916
May 5, 2026 $ 0.00371
-1.28%
$ 2.58 million $ 7,046
May 4, 2026 $ 0.00376
+1.20%
$ 2.62 million $ 7,360
May 3, 2026 $ 0.00372
-0.21%
$ 2.58 million $ 7,934
May 2, 2026 $ 0.00372
+0.29%
$ 2.59 million $ 10,329
May 1, 2026 $ 0.00371
+0.92%
$ 2.58 million $ 7,624
Apr 30, 2026 $ 0.00368
+0.83%
$ 2.56 million $ 10,651
Apr 29, 2026 $ 0.00365
+3.53%
$ 2.54 million $ 22,086
Apr 28, 2026 $ 0.00352
-17.42%
$ 2.45 million $ 35,240
Apr 27, 2026 $ 0.00427
+5.58%
$ 2.97 million $ 28,895
Apr 26, 2026 $ 0.00404
+24.16%
$ 2.81 million $ 22,797
Apr 25, 2026 $ 0.00326
+0.33%
$ 2.26 million $ 7,442
Apr 24, 2026 $ 0.00325
+3.51%
$ 2.26 million $ 21,996
Apr 23, 2026 $ 0.00314
-15.22%
$ 2.18 million $ 37,366
Apr 22, 2026 $ 0.0037
+0.76%
$ 2.57 million $ 9,811
Apr 21, 2026 $ 0.00367
-0.20%
$ 2.55 million $ 8,472
Apr 20, 2026 $ 0.00368
-1.76%
$ 2.56 million $ 12,690
Apr 19, 2026 $ 0.00374
-3.66%
$ 2.6 million $ 11,469
Apr 18, 2026 $ 0.00389
-1.68%
$ 2.7 million $ 11,381
Apr 17, 2026 $ 0.00395
+1.28%
$ 2.75 million $ 20,833
Apr 16, 2026 $ 0.0039
-2.46%
$ 2.71 million $ 31,485
Apr 15, 2026 $ 0.004
+0.06%
$ 2.78 million $ 18,036
Apr 14, 2026 $ 0.004
+0.56%
$ 2.78 million $ 18,908
Apr 13, 2026 $ 0.00398
-2.19%
$ 2.77 million $ 20,253
Apr 12, 2026 $ 0.00407
-1.36%
$ 2.83 million $ 12,907
Apr 11, 2026 $ 0.00412
+0.23%
$ 2.86 million $ 17,754
Apr 10, 2026 $ 0.00411
+1.01%
$ 2.85 million $ 19,532
Apr 9, 2026 $ 0.00407
-0.29%
$ 2.82 million $ 18,234
Apr 8, 2026 $ 0.00408
+2.24%
$ 2.83 million $ 21,629
Apr 7, 2026 $ 0.004
+0.02%
$ 2.77 million $ 17,948
Apr 6, 2026 $ 0.004
-6.50%
$ 2.77 million $ 52,895
Apr 5, 2026 $ 0.00427
+6.16%
$ 2.96 million $ 30,723
Apr 4, 2026 $ 0.00403
-0.05%
$ 2.79 million $ 17,223
Apr 3, 2026 $ 0.00403
+0.10%
$ 2.79 million $ 17,530
Apr 2, 2026 $ 0.00402
-0.58%
$ 2.79 million $ 17,409
Apr 1, 2026 $ 0.00405
+1.92%
$ 2.81 million $ 20,557
Mar 31, 2026 $ 0.00397
-1.11%
$ 2.75 million $ 17,716
Mar 30, 2026 $ 0.00402
-0.09%
$ 2.79 million $ 17,035
Mar 29, 2026 $ 0.00402
-0.86%
$ 2.79 million $ 17,785
Mar 28, 2026 $ 0.00405
+0.25%
$ 2.81 million $ 16,647
Mar 27, 2026 $ 0.00404
-4.78%
$ 2.8 million $ 22,071
Download