Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00541
+0.00%
$ 3.76 million $ 5,111
10:57 PM $ 0.00541
+0.00%
$ 3.76 million $ 5,111
10:56 PM $ 0.00541
+0.00%
$ 3.76 million $ 5,111
10:55 PM $ 0.00541
+0.00%
$ 3.76 million $ 5,111
10:54 PM $ 0.00541
+0.00%
$ 3.76 million $ 5,111
10:53 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,112
10:52 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,112
10:51 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,112
10:50 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,112
10:49 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,113
10:48 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,113
10:47 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,113
10:46 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,113
10:45 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,113
10:44 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,115
10:43 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,115
10:42 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,115
10:41 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,115
10:40 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,115
10:39 PM $ 0.0054
-0.01%
$ 3.76 million $ 5,110
10:38 PM $ 0.00541
+0.00%
$ 3.76 million $ 5,114
10:37 PM $ 0.00541
+0.00%
$ 3.76 million $ 5,114
10:36 PM $ 0.00541
+0.00%
$ 3.76 million $ 5,114
10:35 PM $ 0.00541
+0.00%
$ 3.76 million $ 5,114
10:34 PM $ 0.00538
+0.03%
$ 3.74 million $ 4,814
10:33 PM $ 0.00537
+0.00%
$ 3.74 million $ 4,814
10:32 PM $ 0.00537
+0.00%
$ 3.74 million $ 4,814
10:31 PM $ 0.00537
+0.00%
$ 3.74 million $ 4,849
10:30 PM $ 0.00537
-0.65%
$ 3.74 million $ 5,128
10:29 PM $ 0.0054
-0.03%
$ 3.76 million $ 5,128
10:28 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,129
10:27 PM $ 0.0054
+0.00%
$ 3.76 million $ 5,129
10:26 PM $ 0.0054
-0.12%
$ 3.76 million $ 5,161
10:25 PM $ 0.00541
+0.00%
$ 3.76 million $ 5,161
10:24 PM $ 0.00538
+0.17%
$ 3.75 million $ 4,826
10:23 PM $ 0.00539
+0.00%
$ 3.75 million $ 4,826
10:22 PM $ 0.00539
+0.00%
$ 3.75 million $ 4,826
10:21 PM $ 0.00539
+0.00%
$ 3.75 million $ 4,826
10:20 PM $ 0.00539
+0.00%
$ 3.75 million $ 4,826
10:19 PM $ 0.00539
-0.03%
$ 3.75 million $ 4,826
10:18 PM $ 0.00539
+0.00%
$ 3.75 million $ 5,062
10:17 PM $ 0.00539
-0.01%
$ 3.75 million $ 5,140
10:16 PM $ 0.00539
+0.00%
$ 3.75 million $ 5,140
10:15 PM $ 0.00539
+0.00%
$ 3.75 million $ 5,140
10:14 PM $ 0.00542
-0.02%
$ 3.77 million $ 5,674
10:13 PM $ 0.00542
+0.00%
$ 3.77 million $ 5,922
10:12 PM $ 0.00542
+0.00%
$ 3.77 million $ 5,922
10:11 PM $ 0.00542
+0.00%
$ 3.77 million $ 5,922
10:10 PM $ 0.00542
+0.00%
$ 3.77 million $ 5,933
10:09 PM $ 0.00543
-0.02%
$ 3.78 million $ 5,951
Download