oneBTC Historical Data

ONEBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.981
+0.00%
$ 11.07 million $ 6,000
Yesterday $ 1
+2.27%
$ 11.29 million $ 4,174
Jun 4, 2026 $ 1
+2.07%
$ -- $ 6,696
Jun 3, 2026 $ 0.983
-0.87%
$ 11.09 million $ 1,936
Jun 2, 2026 $ 0.988
-0.18%
$ 11.15 million $ 3,520
Jun 1, 2026 $ 0.995
+0.00%
$ -- $ 1,455
May 28, 2026 $ 0.99
-0.13%
$ -- $ 3,121
May 27, 2026 $ 0.995
+0.81%
$ -- $ 2,567
May 26, 2026 $ 1
-0.01%
$ -- $ 811
May 23, 2026 $ 1
+0.99%
$ 11.29 million $ 3,014
May 22, 2026 $ 0.99
+0.00%
$ 11.17 million $ 953
May 18, 2026 $ 0.987
+0.06%
$ -- $ 1,667
May 17, 2026 $ 0.989
+0.00%
$ 11.16 million $ 723
May 16, 2026 $ 0.995
+1.00%
$ -- $ 2,601
May 15, 2026 $ 0.988
+0.00%
$ -- $ 2,074
May 13, 2026 $ 1
+0.00%
$ -- $ 1,640
May 12, 2026 $ 0.997
+0.00%
$ -- $ 399
May 5, 2026 $ 0.992
-1.13%
$ -- $ 1,903
May 4, 2026 $ 1
+0.12%
$ -- $ 1,163
May 1, 2026 $ 1
+0.01%
$ -- $ 1,730
Apr 29, 2026 $ 0.987
-1.74%
$ 11.14 million $ 1,642
Apr 28, 2026 $ 0.989
-0.03%
$ -- $ 998
Apr 27, 2026 $ 0.988
-1.68%
$ -- $ 1,121
Apr 22, 2026 $ 0.998
-0.23%
$ -- $ 2,999
Apr 21, 2026 $ 1
+1.87%
$ 11.33 million $ 1,020
Apr 19, 2026 $ 0.989
-0.79%
$ 11.16 million $ 2,667
Apr 18, 2026 $ 0.991
-0.18%
$ -- $ 4,172
Apr 17, 2026 $ 1
-0.27%
$ -- $ 4,053
Apr 16, 2026 $ 0.996
+0.21%
$ -- $ 2,604
Apr 15, 2026 $ 1
+1.62%
$ 11.32 million $ 445
Apr 13, 2026 $ 0.997
-0.75%
$ 11.24 million $ 3,262
Apr 12, 2026 $ 0.988
-0.50%
$ -- $ 3,846
Apr 10, 2026 $ 0.997
+0.00%
$ -- $ 3,047
Apr 9, 2026 $ 0.994
-0.44%
$ -- $ 1,005
Apr 8, 2026 $ 0.995
+0.26%
$ -- $ 5,824
Apr 7, 2026 $ 1
+0.79%
$ 11.29 million $ 4,533
Apr 6, 2026 $ 0.99
-0.39%
$ 11.17 million $ 2,769
Apr 5, 2026 $ 0.992
-0.91%
$ 11.19 million $ 2,551
Apr 3, 2026 $ 0.992
+0.00%
$ -- $ 2,894
Apr 2, 2026 $ 0.994
-0.09%
$ 11.21 million $ 4,048
Apr 1, 2026 $ 0.993
-0.72%
$ 11.2 million $ 2,274
Mar 31, 2026 $ 1
-1.14%
$ -- $ 7,180
Mar 30, 2026 $ 0.999
-0.56%
$ 11.26 million $ 3,222
Mar 29, 2026 $ 0.995
+0.00%
$ 11.22 million $ 1,380
Mar 28, 2026 $ 1
+0.00%
$ -- $ 638
Mar 27, 2026 $ 0.998
-0.33%
$ -- $ 4,259
Mar 26, 2026 $ 0.998
+0.50%
$ 11.25 million $ 4,744
Mar 25, 2026 $ 1
+0.11%
$ -- $ 2,594
Mar 24, 2026 $ 1.01
+2.03%
$ 11.41 million $ 1,432
Mar 23, 2026 $ 1
+0.03%
$ -- $ 4,504
Download