Coinranking
oneBTC Historical Data
ONEBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 26, 2025 | $ 0.997 | -0.78% | ||
| May 25, 2025 | $ 1 | +0.96% | ||
| May 24, 2025 | $ 0.996 | +0.46% | ||
| May 23, 2025 | $ 0.988 | -1.46% | ||
| May 22, 2025 | $ 1 | -0.09% | ||
| May 21, 2025 | $ 1 | +0.12% | ||
| May 20, 2025 | $ 1 | -0.01% | ||
| May 19, 2025 | $ 1 | -0.13% | ||
| May 18, 2025 | $ 1.01 | +1.19% | ||
| May 17, 2025 | $ 0.992 | -0.10% | ||
| May 16, 2025 | $ 0.995 | -1.29% | ||
| May 15, 2025 | $ 1 | +0.80% | ||
| May 14, 2025 | $ 0.998 | -0.46% | ||
| May 13, 2025 | $ 1 | -0.39% | ||
| Apr 2, 2025 | $ 0.969 | +0.00% | ||
| Mar 26, 2025 | $ 0.991 | +0.00% | ||
| Mar 19, 2025 | $ 1 | +0.00% | ||
| Mar 12, 2025 | $ 1 | +0.00% | ||
| Mar 5, 2025 | $ 1 | +0.00% | ||
| Feb 26, 2025 | $ 0.989 | +0.00% | ||
| Feb 19, 2025 | $ 1.01 | +0.00% | ||
| Feb 12, 2025 | $ 1.01 | +0.00% | ||
| Feb 5, 2025 | $ 0.995 | +0.00% | ||
| Jan 22, 2025 | $ 1.01 | -1.23% | ||
| Jan 18, 2025 | $ 1.01 | -0.63% | ||
| Jan 17, 2025 | $ 1.01 | +0.26% | ||
| Jan 16, 2025 | $ 1.01 | -0.39% | ||
| Jan 15, 2025 | $ 1.01 | -0.89% | ||
| Jan 14, 2025 | $ 1.02 | +0.17% | ||
| Jan 11, 2025 | $ 1 | -0.33% | ||
| Jan 10, 2025 | $ 1.01 | +2.07% | ||
| Jan 9, 2025 | $ 0.987 | -0.60% | ||
| Jan 8, 2025 | $ 1 | +1.97% | ||
| Jan 7, 2025 | $ 0.98 | -4.91% | ||
| Jan 6, 2025 | $ 1.03 | +0.00% | ||
| Jan 3, 2025 | $ 1 | -0.36% | ||
| Jan 2, 2025 | $ 1.01 | -1.37% | ||
| Jan 1, 2025 | $ 1.01 | +1.20% | ||
| Dec 28, 2024 | $ 1 | +0.33% | ||
| Dec 27, 2024 | $ 0.998 | +1.02% | ||
| Dec 26, 2024 | $ 0.988 | -0.01% | ||
| Dec 25, 2024 | $ 1.01 | +0.08% | ||
| Dec 24, 2024 | $ 1.02 | +0.52% | ||
| Dec 23, 2024 | $ 1 | +1.65% | ||
| Dec 22, 2024 | $ 0.986 | -1.21% | ||
| Dec 21, 2024 | $ 0.997 | -1.09% | ||
| Dec 20, 2024 | $ 1.01 | +1.98% | ||
| Dec 19, 2024 | $ 0.989 | -1.08% | ||
| Dec 17, 2024 | $ 1.02 | +0.32% | ||
| Dec 16, 2024 | $ 1.01 | +1.11% | ||