oneBTC Historical Data

ONEBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 1.01
-0.69%
$ 11.37 million $ 2,021
Dec 10, 2024 $ 0.991
+0.64%
$ -- $ 1,985
Dec 9, 2024 $ 0.986
-1.11%
$ 11.12 million $ 1,976
Dec 7, 2024 $ 1.01
-0.11%
$ 11.39 million $ 3,073
Nov 30, 2024 $ 1.01
-0.83%
$ -- $ 1,512
Nov 29, 2024 $ 1.02
+0.35%
$ 11.5 million $ 1,525
Nov 28, 2024 $ 1.02
-0.20%
$ -- $ 4,093
Nov 27, 2024 $ 1.02
+3.08%
$ 11.55 million $ 2,049
Nov 26, 2024 $ 0.994
-0.10%
$ 11.18 million $ 1,227
Nov 22, 2024 $ 1.01
+0.48%
$ -- $ 2,455
Nov 21, 2024 $ 1.01
+0.26%
$ 11.41 million $ 5,589
Nov 20, 2024 $ 1.02
+2.42%
$ 11.52 million $ 2,130
Nov 19, 2024 $ 1.01
+0.18%
$ -- $ 2,022
Nov 18, 2024 $ 1.01
+1.90%
$ 11.41 million $ 4,438
Nov 17, 2024 $ 0.992
-2.49%
$ 11.19 million $ 1,190
Nov 16, 2024 $ 1.01
-2.17%
$ 11.43 million $ 667
Nov 15, 2024 $ 1.04
+3.84%
$ 11.72 million $ 1,973
Nov 14, 2024 $ 0.968
-3.83%
$ 10.91 million $ 2,475
Nov 13, 2024 $ 0.992
-1.74%
$ 11.19 million $ 8,062
Nov 12, 2024 $ 1.02
-2.63%
$ 11.47 million $ 5,845
Nov 11, 2024 $ 1.04
+2.45%
$ 11.78 million $ 8,683
Nov 10, 2024 $ 1.02
+1.00%
$ 11.48 million $ 3,653
Nov 8, 2024 $ 1.02
+1.40%
$ 11.45 million $ 1,523
Nov 7, 2024 $ 1.01
-1.34%
$ 11.34 million $ 1,509
Nov 6, 2024 $ 1.02
+1.11%
$ 11.48 million $ 5,602
Nov 5, 2024 $ 1.01
-0.96%
$ 11.37 million $ 1,589
Nov 4, 2024 $ 1
-0.71%
$ -- $ 3,062
Nov 3, 2024 $ 1
+1.13%
$ 11.32 million $ 3,068
Nov 2, 2024 $ 0.992
+0.04%
$ 11.19 million $ 1,198
Nov 1, 2024 $ 0.99
-0.77%
$ 11.17 million $ 3,813
Oct 31, 2024 $ 1
+1.27%
$ 11.28 million $ 2,248
Oct 30, 2024 $ 0.994
-0.97%
$ 11.2 million $ 330
Oct 29, 2024 $ 1
+0.36%
$ 11.33 million $ 2,744
Oct 28, 2024 $ 1.02
+1.03%
$ 11.45 million $ 3,161
Oct 27, 2024 $ 1
+0.15%
$ 11.32 million $ 824
Oct 26, 2024 $ 1
+2.19%
$ 11.31 million $ 724
Oct 25, 2024 $ 0.99
-1.61%
$ 11.17 million $ 3,774
Oct 24, 2024 $ 1.01
-0.38%
$ 11.35 million $ 2,175
Oct 22, 2024 $ 0.994
-0.52%
$ -- $ 1,000
Oct 21, 2024 $ 1
-0.36%
$ 11.29 million $ 1,006
Oct 20, 2024 $ 1
-0.26%
$ -- $ 1,005
Oct 19, 2024 $ 1.01
-0.18%
$ 11.36 million $ 1,008
Oct 17, 2024 $ 1
-0.73%
$ -- $ 1,201
Oct 16, 2024 $ 1.01
-0.28%
$ 11.43 million $ 1,211
Oct 15, 2024 $ 1.01
-0.70%
$ 11.45 million $ 1,283
Oct 14, 2024 $ 1.02
+0.15%
$ 11.53 million $ 3,272
Oct 12, 2024 $ 1.03
+1.27%
$ -- $ 2,261
Oct 11, 2024 $ 1.01
+0.93%
$ 11.45 million $ 3,387
Oct 10, 2024 $ 1
+1.11%
$ 11.32 million $ 1,913
Oct 9, 2024 $ 0.996
-0.01%
$ -- $ 994