Coinranking
oneBTC Historical Data
ONEBTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2024 | $ 1.02 | -1.35% | ||
| Mar 10, 2024 | $ 1.05 | +1.04% | ||
| Mar 9, 2024 | $ 1.04 | +0.43% | ||
| Mar 5, 2024 | $ 1.05 | -2.08% | ||
| Mar 4, 2024 | $ 1.07 | +4.28% | ||
| Mar 1, 2024 | $ 1.03 | +0.11% | ||
| Feb 29, 2024 | $ 1.03 | -6.67% | ||
| Feb 28, 2024 | $ 1.1 | +3.90% | ||
| Feb 27, 2024 | $ 1.06 | -0.51% | ||
| Feb 26, 2024 | $ 1.06 | +2.22% | ||
| Feb 25, 2024 | $ 1.01 | -0.03% | ||
| Feb 24, 2024 | $ 1.01 | +1.99% | ||
| Feb 15, 2024 | $ 1.03 | +0.57% | ||
| Feb 14, 2024 | $ 1.02 | +0.44% | ||
| Feb 13, 2024 | $ 1.01 | -0.92% | ||
| Feb 12, 2024 | $ 1.03 | -0.15% | ||
| Feb 11, 2024 | $ 1.03 | +0.02% | ||
| Feb 10, 2024 | $ 1.06 | +0.47% | ||
| Feb 9, 2024 | $ 1.05 | -0.18% | ||
| Feb 8, 2024 | $ 1.06 | +1.75% | ||
| Feb 2, 2024 | $ 1.01 | -0.24% | ||
| Feb 1, 2024 | $ 1.01 | +1.75% | ||
| Jan 31, 2024 | $ 0.992 | -2.12% | ||
| Jan 29, 2024 | $ 1.01 | +0.45% | ||
| Jan 28, 2024 | $ 1.01 | -1.54% | ||
| Jan 27, 2024 | $ 1.04 | -0.27% | ||
| Jan 26, 2024 | $ 1.04 | +4.46% | ||
| Jan 25, 2024 | $ 0.997 | +0.00% | ||
| Jan 24, 2024 | $ 0.997 | -0.21% | ||
| Jan 23, 2024 | $ 0.998 | +4.52% | ||
| Jan 22, 2024 | $ 0.955 | -4.15% | ||
| Jan 21, 2024 | $ 0.997 | +0.00% | ||
| Jan 20, 2024 | $ 0.997 | +1.35% | ||
| Jan 19, 2024 | $ 0.983 | -1.34% | ||
| Jan 18, 2024 | $ 0.997 | +0.00% | ||
| Jan 17, 2024 | $ 0.997 | +0.00% | ||
| Jan 16, 2024 | $ 0.997 | +0.00% | ||
| Jan 15, 2024 | $ 0.997 | +0.00% | ||
| Jan 14, 2024 | $ 0.997 | +1.30% | ||
| Jan 13, 2024 | $ 0.984 | +0.16% | ||
| Jan 12, 2024 | $ 0.982 | -1.49% | ||
| Jan 11, 2024 | $ 0.997 | +0.00% | ||
| Jan 10, 2024 | $ 0.997 | -0.93% | ||
| Jan 9, 2024 | $ 1 | -5.47% | ||
| Jan 8, 2024 | $ 1.06 | +6.65% | ||
| Jan 7, 2024 | $ 0.997 | +0.00% | ||
| Jan 6, 2024 | $ 0.997 | +0.00% | ||
| Jan 5, 2024 | $ 0.997 | +0.00% | ||
| Jan 4, 2024 | $ 0.997 | +1.86% | ||
| Jan 3, 2024 | $ 0.978 | -8.11% | ||