oneBTC Historical Data

ONEBTC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.981
+0.00%
$ 11.07 million $ 6,000
Today, at 8 AM $ 0.981
+0.00%
$ 11.07 million $ 6,000
Today, at 6 AM $ 0.984
-0.19%
$ 11.1 million $ 6,221
Today, at 5 AM $ 0.992
+0.00%
$ 11.19 million $ 5,720
Today, at 4 AM $ 0.991
+0.05%
$ 11.18 million $ 4,456
Yesterday, at 9 PM $ 1
+0.00%
$ 11.29 million $ 4,174
Yesterday, at 3 PM $ 0.987
+0.00%
$ 11.13 million $ 3,133
Yesterday, at 2 PM $ 0.975
+0.00%
$ -- $ 1,889
Yesterday, at 2 AM $ 0.979
+0.00%
$ 11.04 million $ 3,502
Jun 4, 1 PM $ 1
+0.00%
$ 11.29 million $ 6,696
Jun 4, 9 AM $ 0.984
+0.00%
$ 11.1 million $ 5,353
Jun 4, 3 AM $ 1
+0.00%
$ 11.33 million $ 4,814
Jun 4, 1 AM $ 0.987
-0.22%
$ 11.14 million $ 3,783
Jun 4, 12 AM $ 0.984
+0.30%
$ 11.1 million $ 2,746
Jun 3, 11 PM $ 0.983
+0.04%
$ 11.09 million $ 1,936
Jun 3, 4 PM $ 0.992
+0.00%
$ 11.19 million $ 2,285
Jun 2, 11 PM $ 0.988
+0.00%
$ 11.15 million $ 3,520
Jun 2, 3 PM $ 0.997
+0.96%
$ 11.25 million $ 4,299
Jun 2, 9 AM $ 1
+0.00%
$ 11.3 million $ 4,028
Jun 2, 6 AM $ 1
+0.99%
$ 11.28 million $ 2,418
Jun 1, 1 PM $ 0.995
+0.00%
$ 11.22 million $ 1,455
May 28, 4 AM $ 0.99
+0.00%
$ 11.17 million $ 3,121
May 28, 3 AM $ 0.989
-0.19%
$ 11.16 million $ 2,459
May 27, 1 PM $ 0.995
+0.00%
$ 11.23 million $ 2,567
May 27, 4 AM $ 0.989
+0.21%
$ 11.16 million $ 1,876
May 26, 2 PM $ 1
-0.01%
$ 11.32 million $ 811
May 23, 9 PM $ 1
+0.00%
$ 11.29 million $ 3,014
May 23, 8 PM $ 0.995
+0.00%
$ 11.22 million $ 2,590
May 23, 7 AM $ 0.991
+0.00%
$ 11.18 million $ 1,795
May 22, 7 PM $ 0.99
+0.00%
$ 11.17 million $ 953
May 18, 3 PM $ 0.987
+0.00%
$ 11.13 million $ 1,667
May 18, 2 PM $ 0.986
+0.00%
$ 11.12 million $ 1,558
May 17, 11 PM $ 0.989
+0.00%
$ 11.16 million $ 723
May 16, 7 AM $ 0.995
+0.91%
$ 11.22 million $ 2,601
May 16, 6 AM $ 0.985
+0.01%
$ 11.11 million $ 1,467
May 15, 1 PM $ 0.988
+0.00%
$ 11.15 million $ 2,074
May 13, 1 AM $ 1
+0.00%
$ 11.32 million $ 1,640
May 12, 4 PM $ 0.997
+0.00%
$ 11.24 million $ 399
May 5, 7 AM $ 0.992
+0.00%
$ 11.18 million $ 1,903
May 5, 3 AM $ 1
+0.00%
$ 11.33 million $ 1,398
May 5, 2 AM $ 1
+0.00%
$ 11.31 million $ 2,218
May 4, 3 AM $ 1
+0.00%
$ 11.29 million $ 1,163
May 4, 2 AM $ 1
+0.45%
$ 11.33 million $ 893
May 1, 1 PM $ 1
+0.01%
$ 11.33 million $ 1,730
May 1, 3 AM $ 1.01
+0.17%
$ 11.35 million $ 513
Apr 29, 7 PM $ 0.987
+0.00%
$ 11.14 million $ 1,642
Apr 29, 4 AM $ 1
-0.13%
$ 11.32 million $ 1,768
Apr 28, 8 AM $ 0.989
+0.00%
$ 11.15 million $ 998
Apr 28, 4 AM $ 0.989
+0.00%
$ 11.16 million $ 1,159
Apr 27, 7 AM $ 0.988
+0.09%
$ 11.14 million $ 1,121
Download