Meownaut Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000374
+0.00%
$ 23,284 $ 7
Apr 19, 2 AM $ 0.000375
+0.00%
$ 23,376 $ 4
Apr 18, 10 AM $ 0.000379
+0.00%
$ 23,605 $ 5
Apr 17, 4 PM $ 0.000385
+0.00%
$ 23,970 $ 8
Apr 17, 1 PM $ 0.000384
+0.00%
$ 23,932 $ 8
Apr 16, 6 PM $ 0.000378
+0.00%
$ 23,572 $ 7
Apr 16, 1 PM $ 0.000373
+0.00%
$ 23,259 $ 3
Apr 15, 7 PM $ 0.000375
+0.00%
$ 23,370 $ 2
Apr 15, 6 PM $ 0.000375
+0.00%
$ 23,347 $ 1
Apr 14, 9 AM $ 0.000372
+0.00%
$ 23,174 $ 9
Apr 13, 11 PM $ 0.000369
+0.00%
$ 22,987 $ 8
Apr 13, 10 PM $ 0.000369
+0.00%
$ 22,998 $ 6
Apr 13, 4 PM $ 0.000367
+0.40%
$ 22,848 $ 3
Apr 13, 3 PM $ 0.000366
+0.00%
$ 22,770 $ 2
Apr 12, 1 AM $ 0.000362
-0.53%
$ 22,551 $ 2
Apr 10, 7 PM $ 0.000368
+0.00%
$ 22,898 $ 1
Apr 9, 5 PM $ 0.000366
+0.00%
$ 22,784 $ 2
Apr 8, 3 PM $ 0.000367
+0.00%
$ 22,869 $ 13
Apr 8, 2 PM $ 0.000368
+0.00%
$ 22,900 $ 13
Apr 7, 11 PM $ 0.00037
+0.00%
$ 23,041 $ 10
Apr 7, 10 PM $ 0.00037
+0.00%
$ 23,032 $ 7
Apr 7, 8 PM $ 0.000368
+0.00%
$ 22,924 $ 3
Apr 7, 12 PM $ 0.000363
+0.00%
$ 22,620 $ 1
Apr 6, 12 AM $ 0.000364
+0.00%
$ 22,678 $ 3
Apr 4, 7 PM $ 0.000361
+0.00%
$ 22,493 $ 2
Apr 4, 6 AM $ 0.00036
+0.00%
$ 22,392 $ 1
Apr 3, 3 AM $ 0.000358
+0.00%
$ 22,294 $ 20
Apr 2, 7 PM $ 0.000355
+0.00%
$ 22,086 $ 21
Apr 2, 1 PM $ 0.000352
-0.61%
$ 21,905 $ 18
Apr 2, 11 AM $ 0.000357
+0.00%
$ 22,257 $ 14
Apr 2, 10 AM $ 0.000358
+0.00%
$ 22,288 $ 13
Apr 2, 4 AM $ 0.000361
+0.00%
$ 22,483 $ 9
Apr 2, 3 AM $ 0.000362
+0.16%
$ 22,545 $ 8
Apr 2, 2 AM $ 0.000363
-1.35%
$ 22,638 $ 4
Mar 31, 5 PM $ 0.00037
+0.00%
$ 23,056 $ 10
Mar 31, 4 PM $ 0.00037
+0.00%
$ 23,063 $ 9
Mar 31, 2 PM $ 0.000369
+0.00%
$ 23,005 $ 6
Mar 31, 10 AM $ 0.000365
+0.00%
$ -- $ 5
Mar 31, 9 AM $ 0.000367
+0.23%
$ 22,834 $ 2
Mar 30, 3 AM $ 0.000371
+0.00%
$ 23,083 $ 10
Mar 30, 2 AM $ 0.000369
+0.00%
$ 22,983 $ 9
Mar 30, 1 AM $ 0.000367
+0.06%
$ 22,864 $ 7
Mar 29, 11 PM $ 0.000366
+0.00%
$ 22,780 $ 5
Mar 29, 10 PM $ 0.000367
+0.04%
$ 22,856 $ 3
Mar 29, 3 PM $ 0.000369
+0.00%
$ 23,013 $ 1
Mar 27, 1 PM $ 0.000367
+0.00%
$ 22,886 $ 8
Mar 27, 10 AM $ 0.000371
+0.00%
$ 23,127 $ 6
Mar 27, 9 AM $ 0.000375
+0.00%
$ 23,378 $ 10
Mar 26, 9 AM $ 0.000379
+0.00%
$ 23,609 $ 7
Mar 26, 8 AM $ 0.000379
+0.00%
$ 23,633 $ 7