Meownaut Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000357
+0.00%
$ 22,107 $ 10
Yesterday $ 0.000348
+0.84%
$ -- $ 37
Jun 5, 2026 $ 0.000348
-2.90%
$ 21,667 $ 40
Jun 4, 2026 $ 0.000361
-1.92%
$ -- $ 42
Jun 3, 2026 $ 0.000371
-2.68%
$ -- $ 24
Jun 2, 2026 $ 0.000382
-3.92%
$ 23,787 $ 20
Jun 1, 2026 $ 0.000402
-0.36%
$ 25,015 $ 49
May 31, 2026 $ 0.000409
-1.11%
$ 25,471 $ 29
May 30, 2026 $ 0.000415
+9.16%
$ 25,851 $ 40
May 29, 2026 $ 0.000377
+0.00%
$ -- $ 2
May 28, 2026 $ 0.000377
-0.27%
$ -- $ 7
May 27, 2026 $ 0.00038
-0.82%
$ 23,668 $ 3
May 25, 2026 $ 0.000389
+1.34%
$ -- $ 5
May 24, 2026 $ 0.000382
-0.21%
$ 23,816 $ 1
May 23, 2026 $ 0.000386
+1.53%
$ 24,040 $ 14
May 22, 2026 $ 0.000383
-0.11%
$ 23,847 $ 1
May 21, 2026 $ 0.000382
+1.71%
$ 23,817 $ 3
May 20, 2026 $ 0.00038
-0.23%
$ 23,665 $ 2
May 18, 2026 $ 0.000351
-8.72%
$ -- $ 8
May 17, 2026 $ 0.000391
-3.36%
$ 24,334 $ 48
May 16, 2026 $ 0.000385
-3.02%
$ -- $ 14
May 15, 2026 $ 0.0004
-0.29%
$ -- $ 7
May 14, 2026 $ 0.000411
+0.00%
$ -- $ 2
May 13, 2026 $ 0.000357
+6.35%
$ -- $ 14
May 12, 2026 $ 0.000392
+15.40%
$ 24,418 $ 8
May 11, 2026 $ 0.000332
-14.89%
$ 20,698 $ 5
May 10, 2026 $ 0.000318
-0.09%
$ 19,820 $ 2
May 9, 2026 $ 0.000373
+0.00%
$ -- $ 2
May 8, 2026 $ 0.000368
-3.56%
$ 22,948 $ 4
May 7, 2026 $ 0.000373
+1.27%
$ 23,206 $ 4
May 6, 2026 $ 0.000362
-4.25%
$ -- $ 9
May 4, 2026 $ 0.000389
-1.38%
$ -- $ 3
Apr 29, 2026 $ 0.000371
+0.00%
$ 23,111 $ 3
Apr 27, 2026 $ 0.000374
-0.66%
$ -- $ 3
Apr 23, 2026 $ 0.00038
+0.14%
$ -- $ 8
Apr 22, 2026 $ 0.000384
+0.99%
$ 23,934 $ 9
Apr 21, 2026 $ 0.000375
-1.21%
$ 23,380 $ 3
Apr 20, 2026 $ 0.000377
+0.00%
$ 23,454 $ 4
Apr 19, 2026 $ 0.000374
-0.46%
$ 23,269 $ 6
Apr 18, 2026 $ 0.000379
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.000385
+0.16%
$ -- $ 8
Apr 16, 2026 $ 0.000378
+1.35%
$ 23,572 $ 7
Apr 15, 2026 $ 0.000375
+0.10%
$ 23,370 $ 2
Apr 14, 2026 $ 0.000372
+0.00%
$ -- $ 9
Apr 13, 2026 $ 0.000369
+0.95%
$ 22,987 $ 8
Apr 12, 2026 $ 0.000362
-0.53%
$ -- $ 2
Apr 10, 2026 $ 0.000368
+0.00%
$ 22,898 $ 1
Apr 9, 2026 $ 0.000366
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.000367
-0.14%
$ -- $ 13
Apr 7, 2026 $ 0.00037
+1.86%
$ 23,041 $ 10
Download