SafeDeal Historical Data

SFD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.46
-0.14%
$ 5.92 million $ 706
Aug 2, 2023 $ 0.461
-4.74%
$ 5.91 million $ 1,508
Aug 1, 2023 $ 0.484
+3.49%
$ 6.18 million $ 4,285
Jul 31, 2023 $ 0.467
-2.10%
$ 5.96 million $ 2,642
Jul 30, 2023 $ 0.477
-0.45%
$ 6.07 million $ 4,936
Jul 29, 2023 $ 0.48
-0.92%
$ 6.07 million $ 7,488
Jul 28, 2023 $ 0.483
+5.93%
$ 6.1 million $ 4,335
Jul 27, 2023 $ 0.456
-1.66%
$ 5.74 million $ 5,627
Jul 26, 2023 $ 0.462
-4.57%
$ 5.79 million $ 8,869
Jul 25, 2023 $ 0.484
-8.19%
$ 6.05 million $ 7,606
Jul 24, 2023 $ 0.527
+0.22%
$ 6.57 million $ 7,763
Jul 23, 2023 $ 0.526
-9.83%
$ 6.53 million $ 7,539
Jul 22, 2023 $ 0.583
+0.95%
$ 7.21 million $ 198
Jul 21, 2023 $ 0.577
-0.79%
$ 7.12 million $ 5,900
Jul 20, 2023 $ 0.582
+1.32%
$ 7.15 million $ 7,561
Jul 19, 2023 $ 0.574
+0.28%
$ 7.02 million $ 8,118
Jul 18, 2023 $ 0.572
-13.67%
$ 7 million $ 117
Jul 17, 2023 $ 0.639
-3.63%
$ 7.68 million $ 9,763
Jul 16, 2023 $ 0.663
-3.72%
$ 7.97 million $ 8,607
Jul 15, 2023 $ 0.689
-2.74%
$ 8.28 million $ 9,136
Jul 14, 2023 $ 0.708
-8.15%
$ 8.51 million $ 9,852
Jul 13, 2023 $ 0.771
-7.99%
$ 9.27 million $ 11,499
Jul 12, 2023 $ 0.838
+23.26%
$ 9.97 million $ 131
Jul 11, 2023 $ 0.68
+5.03%
$ 8.09 million $ 67
Jul 10, 2023 $ 0.647
+1.40%
$ 7.7 million $ 8,799
Jul 9, 2023 $ 0.639
-6.49%
$ 7.55 million $ 11,148
Jul 8, 2023 $ 0.683
-5.09%
$ 8.07 million $ 10,578
Jul 7, 2023 $ 0.831
-1.89%
$ 9.79 million $ 77
Jul 6, 2023 $ 0.847
+17.75%
$ 9.95 million $ 12,185
Jul 5, 2023 $ 0.72
-1.13%
$ 8.42 million $ 9,674
Jul 4, 2023 $ 0.729
-1.36%
$ 8.38 million $ 10,531
Jul 3, 2023 $ 0.738
+2.27%
$ 8.49 million $ 13,207
Jul 2, 2023 $ 0.722
+0.03%
$ 8.3 million $ 11,338
Jul 1, 2023 $ 0.722
+1.19%
$ 8.3 million $ 12,701
Jun 30, 2023 $ 0.713
-0.34%
$ 8.21 million $ 11,436
Jun 29, 2023 $ 0.716
+1.99%
$ 8.21 million $ 10,874
Jun 28, 2023 $ 0.705
-1.06%
$ 8.06 million $ 10,697
Jun 27, 2023 $ 0.713
+4.14%
$ 8.12 million $ 10,861
Jun 26, 2023 $ 0.684
+8.33%
$ 7.77 million $ 9,266
Jun 25, 2023 $ 0.632
-0.39%
$ 7.05 million $ 7,962
Jun 24, 2023 $ 0.631
-4.73%
$ 7.04 million $ 8,346
Jun 23, 2023 $ 0.662
+8.45%
$ 7.39 million $ 4,306
Jun 22, 2023 $ 0.61
-0.80%
$ 6.81 million $ 9,344
Jun 21, 2023 $ 0.616
-1.15%
$ 6.88 million $ 10,082
Jun 20, 2023 $ 0.623
+5.67%
$ 6.91 million $ 7,872
Jun 19, 2023 $ 0.59
-3.97%
$ 6.54 million $ 7,861
Jun 18, 2023 $ 0.614
-8.71%
$ 6.77 million $ 4,213
Jun 17, 2023 $ 0.673
+2.59%
$ 7.41 million $ 62
Jun 16, 2023 $ 0.656
+2.34%
$ 7.2 million $ 7,005
Jun 15, 2023 $ 0.64
+1.24%
$ 7.01 million $ 8,458