SafeDeal Historical Data

SFD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0848
-4.44%
$ 2.61 million $ 1,567
Dec 15, 2024 $ 0.0889
+3.19%
$ 2.74 million $ 931
Dec 14, 2024 $ 0.0862
-7.62%
$ 2.64 million $ 223
Dec 13, 2024 $ 0.0942
+0.26%
$ 2.88 million $ 1,054
Dec 12, 2024 $ 0.094
-3.16%
$ 2.88 million $ 1,941
Dec 11, 2024 $ 0.0971
+2.57%
$ 2.97 million $ 2,509
Dec 10, 2024 $ 0.0937
-9.97%
$ 2.86 million $ 1,595
Dec 9, 2024 $ 0.104
+2.08%
$ 3.18 million $ 2,970
Dec 8, 2024 $ 0.102
+1.38%
$ 3.12 million $ 152
Dec 7, 2024 $ 0.101
+1.03%
$ 3.07 million $ 160
Dec 6, 2024 $ 0.0999
+2.02%
$ 3.03 million $ 749
Dec 5, 2024 $ 0.098
-2.64%
$ 2.97 million $ 2,989
Dec 4, 2024 $ 0.101
+0.04%
$ 3.05 million $ 1,729
Dec 3, 2024 $ 0.101
-3.51%
$ 3.04 million $ 1,871
Dec 2, 2024 $ 0.104
+7.41%
$ 3.14 million $ 1,533
Dec 1, 2024 $ 0.0973
+1.88%
$ 2.91 million $ 292
Nov 30, 2024 $ 0.0955
-0.99%
$ 2.89 million $ 154
Nov 29, 2024 $ 0.0974
-8.09%
$ 2.92 million $ 175
Nov 28, 2024 $ 0.106
+10.73%
$ 3.19 million $ 3,806
Nov 27, 2024 $ 0.0959
+4.27%
$ 2.84 million $ 1,784
Nov 26, 2024 $ 0.093
-1.09%
$ 2.76 million $ 203
Nov 25, 2024 $ 0.0941
-3.94%
$ 3.07 million $ 0
Nov 24, 2024 $ 0.109
+0.16%
$ 3.24 million $ 3,908
Nov 23, 2024 $ 0.0986
-1.29%
$ 3.23 million $ 3,534
Nov 22, 2024 $ 0.0999
-4.23%
$ 2.96 million $ 3,816
Nov 21, 2024 $ 0.104
+0.62%
$ 3.09 million $ 1,833
Nov 20, 2024 $ 0.104
+1.15%
$ 3.06 million $ 395
Nov 19, 2024 $ 0.102
+1.90%
$ 3.03 million $ 4,352
Nov 18, 2024 $ 0.101
-0.98%
$ 2.97 million $ 2,228
Nov 17, 2024 $ 0.102
+0.08%
$ 2.99 million $ 2,405
Nov 16, 2024 $ 0.101
-0.51%
$ 2.99 million $ 1,485
Nov 15, 2024 $ 0.102
+4.22%
$ 2.97 million $ 1,001
Nov 14, 2024 $ 0.098
-6.63%
$ 2.86 million $ 5,029
Nov 13, 2024 $ 0.105
+2.80%
$ 3.06 million $ 5,671
Nov 12, 2024 $ 0.103
-1.39%
$ 3.01 million $ 2,115
Nov 11, 2024 $ 0.105
+8.39%
$ 3.05 million $ 1,569
Nov 10, 2024 $ 0.0965
+3.96%
$ 2.81 million $ 233
Nov 9, 2024 $ 0.092
-2.21%
$ 2.67 million $ 1,178
Nov 8, 2024 $ 0.0941
-1.62%
$ 2.73 million $ 1,919
Nov 7, 2024 $ 0.0957
-1.11%
$ 2.77 million $ 326
Nov 6, 2024 $ 0.0967
+9.84%
$ 2.8 million $ 1,209
Nov 5, 2024 $ 0.0881
-2.36%
$ 2.55 million $ 3,150
Nov 4, 2024 $ 0.0902
-3.53%
$ 2.6 million $ 3,500
Nov 3, 2024 $ 0.0936
-0.81%
$ 2.7 million $ 3,379
Nov 2, 2024 $ 0.0943
-0.98%
$ 2.72 million $ 4,479
Nov 1, 2024 $ 0.096
-0.35%
$ 2.74 million $ 3,478
Oct 31, 2024 $ 0.0964
-3.45%
$ 2.75 million $ 2,918
Oct 30, 2024 $ 0.0992
-2.62%
$ 2.83 million $ 832
Oct 29, 2024 $ 0.101
-9.62%
$ 2.88 million $ 3,349
Oct 28, 2024 $ 0.112
-3.28%
$ 3.19 million $ 2,998