SafeDeal Historical Data

SFD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.45
-11.08%
$ 9.55 million $ 809
Feb 12 $ 0.506
+10.34%
$ 10.59 million $ 1,183
Feb 5 $ 0.456
+7.05%
$ 9.45 million $ 941
Jan 29 $ 0.426
-1.53%
$ 8.66 million $ 469
Jan 22 $ 0.422
+2.59%
$ 8.67 million $ 329
Jan 15 $ 0.4
+18.03%
$ 8.12 million $ 10,468
Jan 8 $ 0.386
-12.64%
$ 6.6 million $ 41,985
Jan 1 $ 0.443
+6.90%
$ 8.47 million $ 39,312
Dec 25 $ 0.412
-6.07%
$ 7.83 million $ 28,740
Dec 18 $ 0.459
+2.88%
$ 8.17 million $ 31,725
Dec 11 $ 0.459
-4.29%
$ 8.18 million $ 24,272
Dec 4 $ 0.488
-5.62%
$ 8.66 million $ 47,320
Nov 27 $ 0.515
+36.70%
$ 9.14 million $ 46,599
Nov 20 $ 0.372
-5.86%
$ 6.6 million $ 31,323
Nov 13 $ 0.389
-1.71%
$ 6.8 million $ 22,325
Nov 6 $ 0.383
+4.28%
$ 6.7 million $ 30,943
Oct 30 $ 0.368
-1.14%
$ 6.12 million $ 37,283
Oct 23 $ 0.372
+16.38%
$ 6.09 million $ 32,382
Oct 16 $ 0.32
+3.53%
$ 5.14 million $ 31,950
Oct 9 $ 0.345
-5.29%
$ 4.88 million $ 20,796
Oct 2 $ 0.364
+5.98%
$ 5.65 million $ 30,565
Sep 25 $ 0.343
+23.24%
$ 5.23 million $ 32,290
Sep 18 $ 0.282
+4.95%
$ 4.17 million $ 17,170
Sep 11 $ 0.271
+1.85%
$ 3.94 million $ 2,646
Sep 4 $ 0.265
-13.19%
$ 3.84 million $ 22,758
Aug 28 $ 0.305
-2.51%
$ 4.3 million $ 23,560
Aug 21 $ 0.325
-6.60%
$ 4.33 million $ 24,006
Aug 14 $ 0.361
-15.07%
$ 4.71 million $ 31,871
Aug 7 $ 0.425
-13.47%
$ 5.64 million $ 19,466
Jul 31 $ 0.491
+2.76%
$ 6.37 million $ 14,101
Jul 24 $ 0.477
-9.19%
$ 6.07 million $ 46,623
Jul 17 $ 0.526
-20.71%
$ 6.53 million $ 39,195
Jul 10 $ 0.663
+3.83%
$ 7.97 million $ 48,092
Jul 3 $ 0.639
-11.55%
$ 7.55 million $ 67,399
Jun 26 $ 0.722
+14.29%
$ 8.3 million $ 77,173
Jun 19 $ 0.631
+2.72%
$ 7.05 million $ 47,810
Jun 12 $ 0.673
-2.08%
$ 6.77 million $ 46,857
Jun 5 $ 0.687
-3.62%
$ 7.42 million $ 66,956
May 29 $ 0.713
-5.21%
$ 7.51 million $ 65,009
May 22 $ 0.748
-5.38%
$ 3.34 million $ 54,615
May 15 $ 0.827
+0.05%
$ 3.51 million $ 68,604
May 8 $ 0.824
-13.29%
$ 3.67 million $ 73,297
May 1 $ 0.95
-14.46%
$ 4.21 million $ 94,895
Apr 24 $ 0.916
-16.05%
$ 4.93 million $ 87,082
Apr 17 $ 1.14
-2.14%
$ 4.84 million $ 91,674
Apr 10 $ 1.09
+1.82%
$ 5.18 million $ 77,287
Apr 3 $ 1.08
+5.84%
$ 4.77 million $ 25,402
Mar 27 $ 1.02
-1.02%
$ 4.51 million $ 791
Mar 20 $ 1.38
-38.22%
$ 4.55 million $ 423
Mar 13 $ 2.14
+61.21%
$ 9.84 million $ 313,016