SafeDeal Historical Data

SFD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0828
+0.13%
$ 2.17 million $ 135
Sep 6, 2024 $ 0.0827
-7.30%
$ 2.16 million $ 121
Sep 5, 2024 $ 0.0892
-4.00%
$ 2.33 million $ 118
Sep 4, 2024 $ 0.0935
-2.33%
$ 2.44 million $ 158
Sep 3, 2024 $ 0.0953
-6.79%
$ 2.47 million $ 150
Sep 2, 2024 $ 0.102
+0.33%
$ 2.64 million $ 171
Sep 1, 2024 $ 0.102
-5.76%
$ 2.63 million $ 277
Aug 31, 2024 $ 0.108
+0.10%
$ 2.79 million $ 248
Aug 30, 2024 $ 0.108
-0.61%
$ 2.78 million $ 141
Aug 29, 2024 $ 0.108
-14.34%
$ 2.78 million $ 166
Aug 28, 2024 $ 0.126
+15.21%
$ 3.24 million $ 92
Aug 27, 2024 $ 0.11
-6.64%
$ 2.82 million $ 130
Aug 26, 2024 $ 0.118
-2.11%
$ 3 million $ 157
Aug 25, 2024 $ 0.12
+0.23%
$ 3.07 million $ 154
Aug 24, 2024 $ 0.12
+1.31%
$ 3.06 million $ 141
Aug 23, 2024 $ 0.119
+8.74%
$ 3.03 million $ 511
Aug 22, 2024 $ 0.109
-4.22%
$ 2.78 million $ 283
Aug 21, 2024 $ 0.114
+0.99%
$ 2.9 million $ 199
Aug 20, 2024 $ 0.113
-2.47%
$ 2.86 million $ 209
Aug 19, 2024 $ 0.116
+1.45%
$ 2.93 million $ 291
Aug 18, 2024 $ 0.114
-0.09%
$ 2.88 million $ 246
Aug 17, 2024 $ 0.114
+1.18%
$ 2.86 million $ 742
Aug 16, 2024 $ 0.113
+7.90%
$ 2.83 million $ 241
Aug 15, 2024 $ 0.105
-3.29%
$ 2.62 million $ 149
Aug 14, 2024 $ 0.108
-3.17%
$ 2.71 million $ 188
Aug 13, 2024 $ 0.112
+2.05%
$ 2.8 million $ 145
Aug 12, 2024 $ 0.11
+0.27%
$ 2.75 million $ 341
Aug 11, 2024 $ 0.11
-10.59%
$ 2.75 million $ 227
Aug 10, 2024 $ 0.123
+7.06%
$ 3.04 million $ 241
Aug 9, 2024 $ 0.115
-1.17%
$ 2.84 million $ 161
Aug 8, 2024 $ 0.116
+11.72%
$ 2.87 million $ 170
Aug 7, 2024 $ 0.104
+4.65%
$ 2.57 million $ 1,931
Aug 6, 2024 $ 0.0991
+4.59%
$ 2.45 million $ 246
Aug 5, 2024 $ 0.0942
-10.39%
$ 2.33 million $ 182
Aug 4, 2024 $ 0.105
-2.49%
$ 2.6 million $ 328
Aug 3, 2024 $ 0.108
-1.05%
$ 2.66 million $ 409
Aug 2, 2024 $ 0.109
-5.50%
$ 2.68 million $ 225
Aug 1, 2024 $ 0.115
+4.25%
$ 2.83 million $ 207
Jul 31, 2024 $ 0.111
-10.63%
$ 2.71 million $ 244
Jul 30, 2024 $ 0.124
-1.97%
$ 3.03 million $ 166
Jul 29, 2024 $ 0.126
-4.49%
$ 3.09 million $ 192
Jul 28, 2024 $ 0.132
+1.12%
$ 3.23 million $ 154
Jul 27, 2024 $ 0.131
-4.32%
$ 3.19 million $ 235
Jul 26, 2024 $ 0.137
+1.61%
$ 3.34 million $ 394
Jul 25, 2024 $ 0.135
+1.73%
$ 3.28 million $ 237
Jul 24, 2024 $ 0.133
-7.65%
$ 3.21 million $ 294
Jul 23, 2024 $ 0.144
-1.47%
$ 3.48 million $ 336
Jul 22, 2024 $ 0.146
-2.08%
$ 3.52 million $ 169
Jul 21, 2024 $ 0.149
-8.44%
$ 3.59 million $ 777
Jul 20, 2024 $ 0.163
+10.96%
$ 3.91 million $ 589