SafeDeal Historical Data

SFD Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.225
-0.49%
$ 8.12 million $ 9,730
May 28, 2024 $ 0.226
-1.49%
$ 8.13 million $ 11,949
May 27, 2024 $ 0.229
-0.19%
$ 8.25 million $ 14,021
May 26, 2024 $ 0.23
-0.18%
$ 8.27 million $ 1,584
May 25, 2024 $ 0.23
+3.23%
$ 8.28 million $ 281
May 24, 2024 $ 0.223
-0.93%
$ 7.94 million $ 192
May 23, 2024 $ 0.225
-9.24%
$ 8.01 million $ 306
May 22, 2024 $ 0.248
+0.03%
$ 8.83 million $ 263
May 21, 2024 $ 0.248
-7.28%
$ 8.82 million $ 428
May 20, 2024 $ 0.267
+6.93%
$ 9.52 million $ 229
May 19, 2024 $ 0.25
-0.98%
$ 8.9 million $ 273
May 18, 2024 $ 0.252
+12.73%
$ 8.99 million $ 395
May 17, 2024 $ 0.224
-6.04%
$ 7.97 million $ 348
May 16, 2024 $ 0.238
+48.05%
$ 8.49 million $ 224
May 15, 2024 $ 0.161
-37.88%
$ 5.73 million $ 9
May 14, 2024 $ 0.259
-6.12%
$ 9.22 million $ 234
May 13, 2024 $ 0.276
+2.09%
$ 9.8 million $ 258
May 12, 2024 $ 0.271
+29.74%
$ 9.59 million $ 1,402
May 11, 2024 $ 0.209
-3.12%
$ 7.36 million $ 213
May 10, 2024 $ 0.215
-3.47%
$ 7.6 million $ 207
May 9, 2024 $ 0.223
+20.38%
$ 7.88 million $ 454
May 8, 2024 $ 0.186
-0.09%
$ 6.55 million $ 4,867
May 7, 2024 $ 0.186
-3.32%
$ 6.53 million $ 9,546
May 6, 2024 $ 0.192
-2.05%
$ 6.76 million $ 9,742
May 5, 2024 $ 0.196
+0.04%
$ 6.91 million $ 5,593
May 4, 2024 $ 0.196
-1.69%
$ 6.88 million $ 9,446
May 3, 2024 $ 0.199
+5.92%
$ 7 million $ 7,206
May 2, 2024 $ 0.188
-2.54%
$ 6.57 million $ 4,282
May 1, 2024 $ 0.192
-10.57%
$ 6.73 million $ 10,224
Apr 30, 2024 $ 0.215
-7.62%
$ 7.5 million $ 13,091
Apr 29, 2024 $ 0.233
+15.54%
$ 8.12 million $ 12,026
Apr 28, 2024 $ 0.201
-1.26%
$ 7.02 million $ 11,189
Apr 27, 2024 $ 0.204
-4.75%
$ 7.07 million $ 9,744
Apr 26, 2024 $ 0.215
-11.58%
$ 7.43 million $ 10,758
Apr 25, 2024 $ 0.243
-0.64%
$ 8.4 million $ 16,337
Apr 24, 2024 $ 0.244
-3.66%
$ 8.46 million $ 16,671
Apr 23, 2024 $ 0.253
-2.73%
$ 8.78 million $ 2,481
Apr 22, 2024 $ 0.261
+1.58%
$ 8.98 million $ 16,543
Apr 21, 2024 $ 0.256
-7.73%
$ 8.82 million $ 8,669
Apr 20, 2024 $ 0.277
+14.93%
$ 9.55 million $ 324
Apr 19, 2024 $ 0.242
-4.08%
$ 8.33 million $ 243
Apr 18, 2024 $ 0.252
+1.77%
$ 8.67 million $ 10,178
Apr 17, 2024 $ 0.248
-5.05%
$ 8.51 million $ 16,094
Apr 16, 2024 $ 0.259
-0.01%
$ 8.9 million $ 18,891
Apr 15, 2024 $ 0.26
-3.24%
$ 8.9 million $ 13,567
Apr 14, 2024 $ 0.269
-13.20%
$ 9.18 million $ 19,330
Apr 13, 2024 $ 0.311
-5.66%
$ 10.62 million $ 6,461
Apr 12, 2024 $ 0.33
-5.63%
$ 11.26 million $ 26,203
Apr 11, 2024 $ 0.35
-3.94%
$ 11.93 million $ 25,638
Apr 10, 2024 $ 0.365
-0.31%
$ 12.42 million $ 21,675