SafeDeal Historical Data

SFD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.414
+0.54%
$ 7.83 million $ 6,803
Dec 30, 2023 $ 0.412
-1.25%
$ 7.78 million $ 6,078
Dec 29, 2023 $ 0.417
-5.66%
$ 7.86 million $ 6,125
Dec 28, 2023 $ 0.442
-0.29%
$ 8.31 million $ 5,466
Dec 27, 2023 $ 0.444
+7.27%
$ 8.32 million $ 5,466
Dec 26, 2023 $ 0.414
-6.46%
$ 7.74 million $ 131
Dec 25, 2023 $ 0.442
+0.81%
$ 8.26 million $ 5,474
Dec 24, 2023 $ 0.439
-4.12%
$ 8.17 million $ 5,368
Dec 23, 2023 $ 0.459
-1.67%
$ 8.52 million $ 5,795
Dec 22, 2023 $ 0.466
-1.36%
$ 8.65 million $ 5,968
Dec 21, 2023 $ 0.473
-0.45%
$ 8.74 million $ 7,268
Dec 20, 2023 $ 0.475
+3.14%
$ 8.77 million $ 6,391
Dec 19, 2023 $ 0.46
+0.68%
$ 8.48 million $ 6,252
Dec 18, 2023 $ 0.458
+2.67%
$ 8.41 million $ 51
Dec 17, 2023 $ 0.446
-2.69%
$ 8.18 million $ 55
Dec 16, 2023 $ 0.459
+3.80%
$ 8.4 million $ 93
Dec 15, 2023 $ 0.442
+0.16%
$ 8.07 million $ 35
Dec 14, 2023 $ 0.441
+0.76%
$ 8.04 million $ 6,209
Dec 13, 2023 $ 0.438
+1.25%
$ 7.96 million $ 6,222
Dec 12, 2023 $ 0.433
-1.93%
$ 7.85 million $ 6,188
Dec 11, 2023 $ 0.441
-7.98%
$ 7.98 million $ 5,525
Dec 10, 2023 $ 0.48
-1.62%
$ 8.66 million $ 6,898
Dec 9, 2023 $ 0.488
-0.29%
$ 8.78 million $ 7,047
Dec 8, 2023 $ 0.561
+1.41%
$ 10.09 million $ 8,537
Dec 7, 2023 $ 0.553
+1.88%
$ 9.92 million $ 8,411
Dec 6, 2023 $ 0.54
-3.33%
$ 9.66 million $ 7,512
Dec 5, 2023 $ 0.558
+9.55%
$ 9.97 million $ 7,772
Dec 4, 2023 $ 0.51
-1.35%
$ 9.04 million $ 8,041
Dec 3, 2023 $ 0.515
+15.54%
$ 9.14 million $ 8,219
Dec 2, 2023 $ 0.446
-0.95%
$ 7.92 million $ 6,473
Dec 1, 2023 $ 0.45
+10.80%
$ 7.97 million $ 6,531
Nov 30, 2023 $ 0.407
-1.61%
$ 7.13 million $ 5,895
Nov 29, 2023 $ 0.413
-5.36%
$ 7.24 million $ 6,081
Nov 28, 2023 $ 0.419
+11.42%
$ 7.34 million $ 8,126
Nov 27, 2023 $ 0.376
-0.29%
$ 6.59 million $ 5,274
Nov 26, 2023 $ 0.377
+1.46%
$ 6.6 million $ 5,760
Nov 25, 2023 $ 0.372
+1.31%
$ 6.49 million $ 5,618
Nov 24, 2023 $ 0.367
-2.37%
$ 6.39 million $ 6,088
Nov 23, 2023 $ 0.376
-2.79%
$ 6.47 million $ 5,258
Nov 22, 2023 $ 0.387
+4.25%
$ 6.65 million $ 4,964
Nov 21, 2023 $ 0.371
-3.96%
$ 6.38 million $ 5,771
Nov 20, 2023 $ 0.386
-2.27%
$ 6.65 million $ 3,625
Nov 19, 2023 $ 0.395
+1.68%
$ 6.8 million $ 1,570
Nov 18, 2023 $ 0.389
+0.84%
$ 6.67 million $ 3,881
Nov 17, 2023 $ 0.385
+4.16%
$ 6.6 million $ 1,939
Nov 16, 2023 $ 0.37
-6.17%
$ 6.33 million $ 5,635
Nov 15, 2023 $ 0.394
+8.11%
$ 6.72 million $ 5,058
Nov 14, 2023 $ 0.365
-15.12%
$ 6.2 million $ 5,594
Nov 13, 2023 $ 0.43
+8.78%
$ 7.28 million $ 217
Nov 12, 2023 $ 0.395
+3.23%
$ 6.7 million $ 7,132