unshETH Ether Historical Data

unshETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1,682.12
+0.00%
$ 94,157 $ 32
Today, at 6 AM $ 1,682.12
+0.00%
$ 94,157 $ 32
Today, at 5 AM $ 1,678.21
+0.00%
$ 93,938 $ 33
Today, at 1 AM $ 1,667.33
+26.22%
$ 93,330 $ 39
Today, at 12 AM $ 1,322.77
-0.02%
$ 74,043 $ 5
Yesterday, at 11 PM $ 1,320.5
+0.36%
$ 73,916 $ 5
Yesterday, at 10 PM $ 1,312.91
-0.23%
$ 73,491 $ 5
Yesterday, at 9 PM $ 1,316.92
+0.26%
$ 73,715 $ 5
Yesterday, at 8 PM $ 1,312.07
-0.05%
$ 73,444 $ 136
Yesterday, at 7 PM $ 1,311.2
-0.46%
$ 73,395 $ 136
Yesterday, at 1 PM $ 1,662.4
+0.00%
$ -- $ 171
Yesterday, at 11 AM $ 1,663.08
+0.00%
$ 93,092 $ 169
Yesterday, at 10 AM $ 1,663.03
-0.40%
$ 93,089 $ 297
Yesterday, at 8 AM $ 1,667.27
+0.00%
$ 93,326 $ 289
Yesterday, at 7 AM $ 1,663.37
-0.29%
$ 93,108 $ 287
Yesterday, at 6 AM $ 1,662.41
+0.80%
$ 93,054 $ 284
Yesterday, at 5 AM $ 1,619.83
+0.06%
$ 90,671 $ 278
Yesterday, at 4 AM $ 1,621.92
-4.67%
$ 90,788 $ 272
Yesterday, at 2 AM $ 1,707.45
+0.00%
$ 95,575 $ 119
Yesterday, at 1 AM $ 1,708.93
+0.00%
$ 95,658 $ 118
Yesterday, at 12 AM $ 1,704.06
-0.05%
$ 95,386 $ 214
Jun 5, 11 PM $ 1,705.77
-0.44%
$ 95,481 $ 208
Jun 5, 9 PM $ 1,708.43
+0.00%
$ 95,630 $ 200
Jun 5, 8 PM $ 1,663.44
+0.32%
$ 93,112 $ 198
Jun 5, 7 PM $ 1,661.48
-0.82%
$ 93,002 $ 192
Jun 5, 6 PM $ 1,602.37
+21.17%
$ 89,694 $ 197
Jun 5, 4 PM $ 1,541.11
+17.04%
$ 86,264 $ 174
Jun 5, 3 PM $ 1,315.21
-1.09%
$ 73,620 $ 27
Jun 5, 2 PM $ 1,341.3
-0.89%
$ 75,080 $ 27
Jun 5, 12 PM $ 1,353.49
-0.31%
$ 75,762 $ 1
Jun 5, 6 AM $ 1,827.37
+32.49%
$ 102,288 $ 9
Jun 5, 5 AM $ 1,395.03
-1.71%
$ 78,087 $ 1
Jun 5, 4 AM $ 1,414.2
-0.03%
$ 79,160 $ 1
Jun 5, 3 AM $ 1,414.7
-0.06%
$ 79,189 $ 1
Jun 5, 2 AM $ 1,418.68
-1.02%
$ 79,411 $ 1
Jun 5, 1 AM $ 1,433.54
+0.00%
$ 80,243 $ 45
Jun 4, 7 PM $ 1,927.18
+0.00%
$ 107,875 $ 65
Jun 4, 3 AM $ 1,928.34
+0.19%
$ 107,940 $ 72
Jun 4, 1 AM $ 1,924.47
-0.17%
$ 107,723 $ 71
Jun 4, 12 AM $ 1,937.29
-0.11%
$ 108,441 $ 65
Jun 3, 11 PM $ 1,937.83
-0.29%
$ 108,471 $ 63
Jun 3, 10 PM $ 1,947.43
+0.48%
$ 109,008 $ 77
Jun 3, 9 PM $ 1,933.61
+0.45%
$ 108,235 $ 81
Jun 3, 8 PM $ 1,934.03
-0.28%
$ 108,258 $ 69
Jun 3, 4 PM $ 1,948.01
+0.00%
$ 109,041 $ 97
Jun 3, 3 PM $ 1,949.05
-0.20%
$ 109,099 $ 107
Jun 3, 2 PM $ 1,956.91
+0.00%
$ 109,539 $ 127
Jun 3, 6 AM $ 1,973.01
+0.00%
$ 110,440 $ 148
Jun 3, 5 AM $ 1,941.06
-0.51%
$ 108,652 $ 148
Jun 3, 4 AM $ 1,940.67
+0.00%
$ 108,630 $ 143
Download