unshETH Ether Historical Data

unshETH
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 1,682.12
+0.00%
$ 94,157 $ 32
5:31 AM $ 1,678.21
+0.00%
$ 93,938 $ 33
1:49 AM $ 1,667.33
+0.00%
$ 93,330 $ 39
1:08 AM $ 1,320.93
+0.00%
$ 73,940 $ 66
12:58 AM $ 1,322.77
+0.00%
$ 74,043 $ 5
12:43 AM $ 1,320.09
+0.00%
$ 73,893 $ 5
12:28 AM $ 1,321.33
+0.00%
$ 73,962 $ 5
12:13 AM $ 1,322.98
+0.00%
$ 74,054 $ 5
11:58 PM $ 1,320.5
+0.00%
$ 73,916 $ 5
11:43 PM $ 1,315.39
+0.00%
$ 73,629 $ 5
11:28 PM $ 1,318.02
+0.00%
$ 73,777 $ 5
11:13 PM $ 1,315.75
+0.00%
$ 73,649 $ 5
10:58 PM $ 1,312.91
+0.00%
$ 73,491 $ 5
10:43 PM $ 1,311.32
+0.00%
$ 73,402 $ 5
10:28 PM $ 1,311.74
+0.00%
$ 73,425 $ 5
10:13 PM $ 1,315.92
+0.00%
$ 73,659 $ 5
9:58 PM $ 1,316.92
+0.00%
$ 73,715 $ 5
9:43 PM $ 1,317.37
+0.00%
$ 73,740 $ 5
9:28 PM $ 1,315.99
+0.00%
$ 73,663 $ 5
9:13 PM $ 1,313.52
+0.00%
$ 73,525 $ 5
8:58 PM $ 1,312.07
+0.00%
$ 73,444 $ 136
8:43 PM $ 1,309.27
+0.00%
$ 73,287 $ 136
8:28 PM $ 1,309.88
+0.00%
$ 73,321 $ 136
8:13 PM $ 1,312.72
+0.00%
$ 73,480 $ 136
7:58 PM $ 1,311.2
+0.00%
$ 73,395 $ 136
7:43 PM $ 1,312.78
+0.00%
$ 73,483 $ 136
7:28 PM $ 1,317.23
+0.00%
$ 73,732 $ 137
1:05 PM $ 1,662.4
+0.00%
$ 93,092 $ 171
11:28 AM $ 1,663.08
+0.00%
$ 93,092 $ 169
10:30 AM $ 1,663.03
+0.00%
$ 93,383 $ 297
10:16 AM $ 1,668.28
+0.00%
$ 93,383 $ 295
10:01 AM $ 1,669.74
+0.00%
$ 93,465 $ 292
8:31 AM $ 1,667.27
+0.00%
$ 93,326 $ 289
7:19 AM $ 1,663.37
+0.00%
$ 93,108 $ 287
7:01 AM $ 1,668.22
+0.00%
$ 93,379 $ 285
Download