unshETH Ether Historical Data

unshETH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 2,746.09
+3.31%
$ 699,125 $ 1,858
Oct 28, 2024 $ 2,665.57
+2.79%
$ 678,626 $ 1,170
Oct 27, 2024 $ 2,593.61
+0.33%
$ 660,305 $ 25
Oct 26, 2024 $ 2,586.15
+2.30%
$ 675,235 $ 93
Oct 25, 2024 $ 2,568.24
-2.69%
$ 670,558 $ 179
Oct 24, 2024 $ 2,637.45
+0.50%
$ 688,630 $ 66
Oct 23, 2024 $ 2,624.38
-3.46%
$ 685,216 $ 106
Oct 22, 2024 $ 2,718.59
-1.91%
$ 709,814 $ 45
Oct 21, 2024 $ 2,771.28
-1.67%
$ 723,573 $ 68
Oct 20, 2024 $ 2,777.33
-0.92%
$ 725,153 $ 4,819
Oct 19, 2024 $ 2,803.7
-0.82%
$ 732,037 $ 14
Oct 18, 2024 $ 2,824.72
+1.86%
$ 737,524 $ 45
Oct 17, 2024 $ 2,771.06
-0.89%
$ 723,515 $ 27
Oct 16, 2024 $ 2,791.91
+0.15%
$ 728,957 $ 15
Oct 15, 2024 $ 2,785.7
-0.81%
$ 727,337 $ 1,369
Oct 14, 2024 $ 2,817.05
+7.86%
$ 735,523 $ 620
Oct 13, 2024 $ 2,611.2
-0.90%
$ 681,776 $ 55
Oct 12, 2024 $ 2,635.15
+2.25%
$ 688,030 $ 13
Oct 11, 2024 $ 2,538.2
+0.65%
$ 662,715 $ 19
Oct 10, 2024 $ 2,521.24
-0.16%
$ 658,288 $ 118
Oct 8, 2024 $ 2,740.71
+0.36%
$ 715,590 $ 4
Oct 6, 2024 $ 2,567.71
+0.54%
$ -- $ 9
Oct 5, 2024 $ 2,552.28
+0.12%
$ 661,827 $ 9
Oct 4, 2024 $ 2,550.05
+1.03%
$ 661,249 $ 33
Aug 20, 2024 $ 2,752.73
-1.79%
$ -- $ 5,455
Aug 19, 2024 $ 2,801.92
+1.40%
$ 735,328 $ 5,548
Aug 13, 2024 $ 2,905.94
+1.19%
$ 762,626 $ 6,152
Aug 12, 2024 $ 2,899.29
+1.83%
$ 760,882 $ 6,207
Aug 2, 2024 $ 3,356.51
-2.18%
$ -- $ 4,807
Aug 1, 2024 $ 3,433.56
+1.11%
$ 997,850 $ 4,921
Jul 18, 2024 $ 3,641.31
+1.43%
$ -- $ 7,576
Jul 17, 2024 $ 3,590.37
-2.87%
$ 1.17 million $ 7,479
Jul 16, 2024 $ 3,631.26
-0.70%
$ -- $ 7,616
Jul 15, 2024 $ 3,656.16
+3.53%
$ 1.19 million $ 10,258
Jul 4, 2024 $ 3,464.2
+0.18%
$ -- $ 5,282
Jul 3, 2024 $ 3,457.84
-3.40%
$ 1.26 million $ 5,276
Jul 2, 2024 $ 3,579.98
-0.06%
$ 1.3 million $ 5,079
Jun 23, 2024 $ 3,694.56
+0.12%
$ -- $ 2,801
Jun 22, 2024 $ 3,689.82
+0.31%
$ 1.34 million $ 4,896
Jun 15, 2024 $ 3,746.82
+2.28%
$ -- $ 2,207
Jun 14, 2024 $ 3,663.53
+1.56%
$ 1.8 million $ 12,749
Jun 8, 2024 $ 3,878.84
+0.20%
$ -- $ 2,028
Jun 7, 2024 $ 3,872.44
-3.68%
$ 1.9 million $ 3,968
Jun 6, 2024 $ 4,020.92
-1.52%
$ 1.97 million $ 8,455
Jun 5, 2024 $ 4,083.42
+3.21%
$ 2 million $ 6,584
Jun 4, 2024 $ 3,957.15
+1.34%
$ 1.94 million $ 2,669
Jun 1, 2024 $ 3,985.52
+1.09%
$ -- $ 2,394
May 31, 2024 $ 3,943.52
-0.73%
$ 2.1 million $ 2,368
May 25, 2024 $ 3,928.51
+0.37%
$ -- $ 8,354
May 24, 2024 $ 3,915.21
-0.37%
$ 2.08 million $ 8,324