unshETH Ether Historical Data

unshETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 2,364.15
+0.00%
$ 132,335 $ 53
Mar 17, 1 PM $ 2,420.83
+0.00%
$ 135,507 $ 85
Mar 17, 7 AM $ 2,361.94
+0.14%
$ 132,211 $ 36
Mar 17, 6 AM $ 2,355.04
+0.00%
$ 131,825 $ 33
Mar 17, 5 AM $ 2,355.16
+0.00%
$ 131,831 $ 32
Mar 17, 3 AM $ 2,364.86
-0.27%
$ 132,374 $ 28
Mar 17, 12 AM $ 2,378.72
+0.08%
$ 133,150 $ 189
Mar 16, 11 PM $ 2,372.01
-0.13%
$ 132,774 $ 184
Mar 16, 9 PM $ 2,372.83
+0.00%
$ 132,820 $ 173
Mar 16, 6 PM $ 2,361.32
+0.14%
$ 132,176 $ 169
Mar 16, 5 PM $ 2,355.83
+0.23%
$ 131,869 $ 162
Mar 16, 3 PM $ 2,341.56
+0.00%
$ 131,070 $ 156
Mar 16, 2 PM $ 2,340.4
-1.79%
$ 131,005 $ 153
Mar 16, 1 PM $ 2,370.49
-0.28%
$ 132,689 $ 121
Mar 16, 12 PM $ 2,371.14
+0.00%
$ 132,726 $ 108
Mar 16, 11 AM $ 2,357.74
+0.00%
$ -- $ 105
Mar 16, 8 AM $ 2,343.24
+0.00%
$ 131,164 $ 91
Mar 16, 7 AM $ 2,352.21
-0.14%
$ 131,666 $ 88
Mar 16, 5 AM $ 2,356.67
+0.00%
$ 131,916 $ 77
Mar 16, 4 AM $ 2,338.92
+1.15%
$ 130,922 $ 69
Mar 16, 3 AM $ 2,312.28
+1.71%
$ 129,431 $ 52
Mar 15, 11 PM $ 2,266.09
+0.00%
$ 126,845 $ 70
Mar 15, 10 PM $ 2,257.91
+1.33%
$ 126,387 $ 63
Mar 15, 8 PM $ 2,202.5
+0.00%
$ 123,286 $ 33
Mar 15, 5 AM $ 2,190.25
+0.00%
$ 122,600 $ 7
Mar 14, 11 PM $ 2,171.18
+0.00%
$ 121,533 $ 318
Mar 14, 6 AM $ 2,173.36
-0.18%
$ 121,655 $ 303
Mar 14, 4 AM $ 2,185.04
+0.00%
$ 122,308 $ 299
Mar 14, 3 AM $ 2,180.56
+0.00%
$ 122,058 $ 297
Mar 13, 10 PM $ 2,177.7
-0.93%
$ 121,898 $ 289
Mar 13, 5 PM $ 2,203.54
-0.98%
$ 123,344 $ 271
Mar 13, 4 PM $ 2,221.06
-0.20%
$ 124,325 $ 258
Mar 13, 3 PM $ 2,235.92
-0.52%
$ 125,157 $ 243
Mar 13, 2 PM $ 2,255.62
-0.28%
$ 126,259 $ 234
Mar 13, 1 PM $ 2,250.96
+1.08%
$ 125,998 $ 203
Mar 13, 12 PM $ 2,220.77
+0.00%
$ 124,308 $ 175
Mar 13, 10 AM $ 2,203.43
+0.17%
$ 123,338 $ 170
Mar 13, 2 AM $ 2,201.97
-0.22%
$ 123,256 $ 154
Mar 13, 12 AM $ 2,211.06
+2.02%
$ 123,765 $ 145
Mar 12, 11 PM $ 2,174.15
+0.54%
$ 121,699 $ 112
Mar 12, 8 PM $ 2,154.69
+0.00%
$ 120,610 $ 100
Mar 12, 7 PM $ 2,152.5
+0.16%
$ 120,487 $ 99
Mar 12, 6 PM $ 2,150.01
+0.00%
$ 120,348 $ 91
Mar 12, 4 PM $ 2,150.48
-0.40%
$ 120,374 $ 88
Mar 12, 3 PM $ 2,145.98
+0.44%
$ 120,122 $ 77
Mar 12, 2 PM $ 2,148.2
-0.31%
$ 120,247 $ 64
Mar 12, 10 AM $ 2,151.97
+0.51%
$ 120,458 $ 35
Mar 12, 8 AM $ 2,126.43
+0.16%
$ 119,028 $ 20
Mar 12, 7 AM $ 2,120.96
+0.00%
$ 118,722 $ 17
Mar 12, 2 AM $ 2,123.99
-0.52%
$ 118,892 $ 124