unshETH Ether Historical Data

unshETH Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 3,919.68
-4.27%
$ 2.08 million $ 8,872
May 16, 2024 $ 3,138.29
-1.31%
$ -- $ 9,726
May 15, 2024 $ 3,182.48
+5.74%
$ 2.89 million $ 25,825
May 14, 2024 $ 3,009.91
-0.96%
$ 2.73 million $ 5,326
May 9, 2024 $ 3,173.28
+1.49%
$ 2.9 million $ 3,338
May 8, 2024 $ 3,126.48
-1.29%
$ 2.86 million $ 3,288
May 7, 2024 $ 3,171.62
-2.52%
$ 2.9 million $ 4,272
May 5, 2024 $ 3,306.06
+0.78%
$ 3.03 million $ 3,012
May 4, 2024 $ 3,279.43
-0.75%
$ 3.01 million $ 8,540
May 3, 2024 $ 3,188.05
+1.21%
$ -- $ 2,067
May 2, 2024 $ 3,150.45
-0.01%
$ 2.89 million $ 2,046
May 1, 2024 $ 3,046.75
-4.03%
$ -- $ 2,252
Apr 30, 2024 $ 3,179.63
-4.06%
$ 2.92 million $ 19,823
Apr 28, 2024 $ 3,483.78
+1.86%
$ 3.2 million $ 2,200
Apr 27, 2024 $ 3,420.2
+1.08%
$ 3.14 million $ 2,159
Apr 26, 2024 $ 3,272.23
-1.26%
$ -- $ 2,133
Apr 25, 2024 $ 3,314.17
+0.72%
$ 3.04 million $ 12,007
Apr 24, 2024 $ 3,402.6
+1.18%
$ -- $ 3,407
Apr 23, 2024 $ 3,362.13
+0.45%
$ 3.09 million $ 3,367
Apr 22, 2024 $ 3,347.48
+0.94%
$ 3.07 million $ 14,770
Apr 21, 2024 $ 3,316.11
-0.67%
$ 3.04 million $ 3,966
Apr 18, 2024 $ 3,132.81
+0.78%
$ -- $ 4,510
Apr 17, 2024 $ 3,107.45
-3.30%
$ 3.83 million $ 4,474
Apr 16, 2024 $ 3,234.65
+0.33%
$ -- $ 2,521
Apr 15, 2024 $ 3,223.84
-1.76%
$ 3.97 million $ 16,174
Apr 14, 2024 $ 3,284.04
+0.10%
$ 4.05 million $ 18,749
Apr 13, 2024 $ 3,317.72
-1.44%
$ 4.09 million $ 4,623
Apr 12, 2024 $ 3,368.28
-7.01%
$ 4.15 million $ 10,683
Apr 11, 2024 $ 3,624.05
-2.79%
$ 4.47 million $ 6,498
Apr 10, 2024 $ 3,726.68
+2.28%
$ 4.59 million $ 46,120
Apr 9, 2024 $ 3,643.92
-4.71%
$ 4.49 million $ 4,908
Apr 8, 2024 $ 3,823.12
+0.07%
$ 4.71 million $ 4,826
Apr 2, 2024 $ 3,418.94
-5.79%
$ -- $ 2,014
Apr 1, 2024 $ 3,632.77
-3.75%
$ 4.65 million $ 5,730
Mar 31, 2024 $ 3,772.9
+1.48%
$ 4.83 million $ 130,381
Mar 28, 2024 $ 3,756.38
+2.92%
$ -- $ 29,030
Mar 27, 2024 $ 3,649.88
-2.61%
$ 4.73 million $ 28,183
Mar 26, 2024 $ 3,747.86
-0.16%
$ 4.85 million $ 7,217
Mar 25, 2024 $ 3,750
+3.59%
$ 4.86 million $ 10,495
Mar 24, 2024 $ 3,565.65
+2.37%
$ 4.62 million $ 27,816
Mar 23, 2024 $ 3,491.73
-0.87%
$ 4.67 million $ 58,700
Mar 20, 2024 $ 3,365.54
+2.02%
$ -- $ 16,389
Mar 19, 2024 $ 3,302.35
-9.63%
$ 4.42 million $ 142,665
Mar 18, 2024 $ 3,655.37
-3.61%
$ 4.89 million $ 35,258
Mar 17, 2024 $ 3,788.65
+3.67%
$ 5.07 million $ 143,811
Mar 16, 2024 $ 3,653.4
-5.74%
$ 4.89 million $ 7,074
Mar 15, 2024 $ 3,877.85
-3.68%
$ 5.19 million $ 6,540
Mar 14, 2024 $ 4,024.08
-3.08%
$ 5.38 million $ 15,585
Mar 13, 2024 $ 4,151.36
-1.57%
$ 5.56 million $ 24,174
Mar 10, 2024 $ 4,080.9
+0.70%
$ -- $ 8,977