unshETH Ether Historical Data

unshETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 2,074.19
+0.00%
$ 116,104 $ 223
Mar 4, 1 AM $ 2,066.7
+0.54%
$ 115,684 $ 219
Mar 4, 12 AM $ 2,055.56
-0.30%
$ 115,061 $ 208
Mar 3, 11 PM $ 2,069.78
+0.00%
$ 115,857 $ 197
Mar 3, 10 PM $ 2,063.16
+0.00%
$ 115,486 $ 192
Mar 3, 9 PM $ 2,065.25
+0.00%
$ 115,603 $ 186
Mar 3, 7 PM $ 2,076.52
+0.00%
$ 116,234 $ 178
Mar 3, 6 PM $ 2,071.01
+0.32%
$ 115,926 $ 171
Mar 3, 5 PM $ 2,058.33
-0.57%
$ 115,216 $ 165
Mar 3, 4 PM $ 2,058.96
+0.69%
$ 115,251 $ 151
Mar 3, 3 PM $ 2,035.09
+0.00%
$ 113,915 $ 91
Mar 3, 2 PM $ 2,042.44
+0.38%
$ 114,326 $ 81
Mar 3, 1 PM $ 2,043.18
-0.65%
$ 114,368 $ 65
Mar 3, 12 PM $ 2,062.27
+0.56%
$ 115,436 $ 53
Mar 3, 9 AM $ 2,040.55
-0.99%
$ 114,221 $ 25
Mar 3, 8 AM $ 2,069.43
+0.00%
$ 115,837 $ 7
Mar 3, 5 AM $ 2,087.09
+0.00%
$ 116,826 $ 192
Mar 3, 2 AM $ 2,099.49
-0.32%
$ 117,520 $ 185
Mar 2, 11 PM $ 2,121.58
-0.66%
$ 118,757 $ 174
Mar 2, 10 PM $ 2,132.87
+0.00%
$ 119,388 $ 168
Mar 2, 8 PM $ 2,123.41
-0.38%
$ 118,859 $ 162
Mar 2, 5 PM $ 2,139.13
-0.61%
$ 119,739 $ 141
Mar 2, 4 PM $ 2,145.85
+0.52%
$ 120,115 $ 116
Mar 2, 3 PM $ 2,139.36
+3.76%
$ 119,752 $ 91
Mar 2, 2 PM $ 2,051.54
+1.49%
$ 114,836 $ 37
Mar 2, 1 PM $ 2,024.88
+0.00%
$ 113,344 $ 18
Mar 2, 11 AM $ 2,035.03
+0.00%
$ 113,912 $ 13
Mar 2, 9 AM $ 2,039.56
+0.00%
$ 114,165 $ 6
Mar 2, 7 AM $ 2,027.29
-0.33%
$ 113,479 $ 61
Mar 2, 6 AM $ 2,047.92
+0.00%
$ 114,633 $ 54
Mar 2, 2 AM $ 2,056.85
+0.00%
$ 115,133 $ 214
Mar 2, 1 AM $ 2,047.61
+0.52%
$ 114,616 $ 209
Mar 2, 12 AM $ 2,028.67
+0.00%
$ 113,556 $ 186
Mar 1, 10 PM $ 2,028.03
+0.20%
$ 113,520 $ 179
Mar 1, 8 PM $ 2,037.79
-0.26%
$ 114,066 $ 152
Mar 1, 7 PM $ 2,048.29
-0.61%
$ 114,654 $ 141
Mar 1, 5 PM $ 2,048.56
+0.00%
$ 114,669 $ 120
Mar 1, 10 AM $ 2,064.8
-0.16%
$ 115,578 $ 62
Mar 1, 2 AM $ 2,111.8
+2.54%
$ 118,209 $ 260
Mar 1, 1 AM $ 2,040.86
-0.42%
$ 114,238 $ 218
Feb 28, 8 PM $ 2,034.11
+0.00%
$ 113,860 $ 186
Feb 28, 3 PM $ 2,008.79
+0.00%
$ 112,443 $ 164
Feb 28, 2 PM $ 1,997.15
+0.00%
$ 111,792 $ 162
Feb 27, 5 PM $ 2,020.38
+0.00%
$ 113,092 $ 228
Feb 27, 4 PM $ 2,026.34
+0.00%
$ 113,425 $ 227
Feb 27, 2 PM $ 2,042.63
+0.00%
$ 114,337 $ 219
Feb 27, 1 PM $ 2,037.95
+0.00%
$ 114,075 $ 216
Feb 27, 11 AM $ 2,060.49
-0.28%
$ 115,337 $ 203
Feb 26, 12 AM $ 2,162.47
+0.00%
$ 121,045 $ 169
Feb 25, 11 PM $ 2,172.45
+0.00%
$ 121,604 $ 143