unshETH Ether Historical Data

unshETH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 2,172.45
+0.00%
$ 121,604 $ 143
Feb 25, 5 PM $ 2,137.32
+0.00%
$ 119,637 $ 68
Feb 25, 3 PM $ 2,095.68
+0.00%
$ 117,306 $ 42
Feb 25, 3 AM $ 2,018.69
+0.00%
$ -- $ 86
Feb 25, 2 AM $ 1,995.83
+0.00%
$ 111,718 $ 82
Feb 25, 1 AM $ 1,998.46
+0.05%
$ 111,865 $ 74
Feb 24, 1 AM $ 1,987.91
-0.40%
$ 111,274 $ 51
Feb 23, 2 AM $ 2,000.19
+0.00%
$ 111,962 $ 51
Feb 23, 1 AM $ 2,010.13
-0.76%
$ 112,518 $ 48
Feb 23, 12 AM $ 2,030.31
+0.00%
$ 113,648 $ 32
Feb 22, 10 PM $ 2,035.04
+0.20%
$ 113,912 $ 28
Feb 22, 5 PM $ 2,034.22
+0.00%
$ 113,866 $ 19
Feb 22, 1 PM $ 2,047.71
-0.51%
$ 114,622 $ 11
Feb 21, 6 PM $ 2,071.3
+0.00%
$ 115,942 $ 5
Feb 21, 11 AM $ 2,063.41
+0.00%
$ 115,500 $ 7
Feb 21, 9 AM $ 2,048.4
+0.00%
$ 114,660 $ 1
Feb 20, 5 PM $ 2,047.97
+0.00%
$ 114,636 $ 51
Feb 20, 11 AM $ 2,039.84
-0.03%
$ 114,181 $ 62
Feb 20, 12 AM $ 2,034.46
+0.40%
$ 113,880 $ 32
Feb 19, 11 PM $ 2,026.52
+0.00%
$ -- $ 28
Feb 19, 1 AM $ 2,043.48
+0.00%
$ 114,385 $ 97
Feb 18, 2 PM $ 2,043.96
+0.00%
$ 114,412 $ 25
Feb 18, 11 AM $ 2,088.86
+0.00%
$ 116,925 $ 37
Feb 18, 10 AM $ 2,107.37
+0.00%
$ 117,961 $ 25
Feb 18, 9 AM $ 2,109.13
+0.07%
$ 117,974 $ 36
Feb 18, 8 AM $ 2,119.28
+0.89%
$ 118,627 $ 32
Feb 18, 7 AM $ 2,094.33
+0.00%
$ 117,231 $ 15
Feb 18, 6 AM $ 2,083.78
+0.00%
$ 116,640 $ 10
Feb 18, 3 AM $ 2,080.08
+0.36%
$ 116,434 $ 7
Feb 18, 2 AM $ 2,058.8
+0.00%
$ 115,242 $ 175
Feb 18, 1 AM $ 2,063.37
-0.42%
$ 115,498 $ 172
Feb 18, 12 AM $ 2,076.81
+0.00%
$ 116,250 $ 167
Feb 17, 8 PM $ 2,092.15
+0.00%
$ 117,109 $ 161
Feb 17, 7 PM $ 2,085.44
+0.00%
$ 116,733 $ 159
Feb 17, 6 PM $ 2,078.63
+0.80%
$ 115,928 $ 149
Feb 17, 5 PM $ 2,063.59
-0.74%
$ 115,511 $ 131
Feb 17, 4 PM $ 2,081.67
+0.00%
$ 116,523 $ 118
Feb 17, 3 PM $ 2,036.73
+0.00%
$ 114,007 $ 88
Feb 17, 2 PM $ 2,051.19
-1.29%
$ 114,816 $ 81
Feb 17, 1 PM $ 2,067.1
+0.00%
$ 115,707 $ 57
Feb 17, 10 AM $ 2,056.76
-0.25%
$ 115,128 $ 49
Feb 17, 7 AM $ 2,068.81
+0.00%
$ 115,803 $ 44
Feb 17, 5 AM $ 2,067.22
+0.00%
$ 115,714 $ 39
Feb 17, 3 AM $ 2,078.26
-0.09%
$ 116,332 $ 32
Feb 17, 12 AM $ 2,082.34
+0.00%
$ 116,560 $ 161
Feb 16, 8 PM $ 2,066.54
+0.00%
$ 115,676 $ 152
Feb 16, 5 PM $ 2,057.79
+0.00%
$ 115,186 $ 143
Feb 16, 3 PM $ 2,045.07
-0.68%
$ 114,474 $ 120
Feb 16, 2 PM $ 2,051.78
-0.51%
$ 114,849 $ 116
Feb 16, 1 PM $ 2,074.82
-0.65%
$ 116,139 $ 103