unshETH Ether Historical Data

unshETH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 2,074.82
-0.65%
$ 116,139 $ 103
Feb 16, 11 AM $ 2,060.66
+0.00%
$ 115,347 $ 62
Feb 16, 9 AM $ 2,059.71
+0.00%
$ 115,293 $ 52
Feb 16, 4 AM $ 2,047.98
+0.40%
$ 114,637 $ 41
Feb 16, 3 AM $ 2,043.73
+0.00%
$ 114,399 $ 208
Feb 16, 2 AM $ 2,047.82
+0.00%
$ 114,628 $ 206
Feb 16, 12 AM $ 2,045.11
+0.00%
$ 114,476 $ 198
Feb 15, 11 PM $ 2,039.42
-0.63%
$ 114,158 $ 196
Feb 15, 10 PM $ 2,046.96
+0.20%
$ 114,579 $ 186
Feb 15, 9 PM $ 2,040.33
+0.22%
$ 114,209 $ 181
Feb 15, 8 PM $ 2,030.02
+0.22%
$ 113,631 $ 175
Feb 15, 7 PM $ 2,032.45
-1.13%
$ 113,767 $ 167
Feb 15, 5 PM $ 1,878.07
+1.00%
$ 105,126 $ 67
Feb 15, 1 PM $ 2,098.46
-1.00%
$ 117,463 $ 127
Feb 15, 12 PM $ 2,145.87
+0.00%
$ 120,116 $ 110
Feb 15, 9 AM $ 2,159.43
+0.00%
$ 120,875 $ 95
Feb 15, 4 AM $ 2,157.01
+0.73%
$ 120,740 $ 37
Feb 15, 3 AM $ 2,134.9
-0.28%
$ 119,502 $ 24
Feb 15, 2 AM $ 2,149.15
+0.00%
$ 120,300 $ 74
Feb 15, 1 AM $ 2,152.43
-0.57%
$ 120,483 $ 72
Feb 14, 12 PM $ 2,171.2
+0.00%
$ 121,534 $ 45
Feb 14, 11 AM $ 2,174.82
+0.00%
$ 121,737 $ 32
Feb 14, 8 AM $ 2,148.35
+0.23%
$ 120,255 $ 23
Feb 13, 8 PM $ 2,136.24
-0.16%
$ 119,577 $ 77
Feb 13, 4 PM $ 2,130.06
+0.80%
$ 119,231 $ 66
Feb 13, 3 PM $ 2,114.67
+1.67%
$ 118,370 $ 49
Feb 13, 2 PM $ 2,066.27
+0.00%
$ 115,661 $ 14
Feb 13, 9 AM $ 2,045.72
+0.30%
$ 114,510 $ 35
Feb 13, 7 AM $ 2,024.85
+0.00%
$ 113,342 $ 24
Feb 13, 3 AM $ 2,033.15
+0.00%
$ 113,807 $ 15
Feb 13, 1 AM $ 2,017.89
+0.00%
$ 112,952 $ 324
Feb 13, 12 AM $ 2,022.24
+0.00%
$ 113,196 $ 321
Feb 12, 11 PM $ 2,023.58
+0.00%
$ 113,271 $ 317
Feb 12, 10 PM $ 2,022.11
+0.00%
$ 113,188 $ 315
Feb 12, 4 PM $ 2,024.79
-0.38%
$ 113,339 $ 304
Feb 12, 3 PM $ 2,045.86
-0.65%
$ 114,518 $ 290
Feb 12, 11 AM $ 2,073.23
+0.00%
$ 116,050 $ 275
Feb 12, 10 AM $ 2,068.65
+0.00%
$ 115,793 $ 272
Feb 12, 9 AM $ 2,061.31
+0.00%
$ 115,383 $ 266
Feb 12, 6 AM $ 2,046.58
+0.00%
$ 114,558 $ 254
Feb 12, 5 AM $ 2,043.35
+0.00%
$ 114,377 $ 252
Feb 12, 1 AM $ 2,051.36
+0.33%
$ 114,826 $ 247
Feb 12, 12 AM $ 2,037.37
+0.00%
$ 114,043 $ 239
Feb 11, 11 PM $ 2,042.25
+0.00%
$ 114,316 $ 228
Feb 11, 10 PM $ 2,051.52
-0.71%
$ 114,835 $ 222
Feb 11, 9 PM $ 2,055.46
+0.50%
$ 115,055 $ 208
Feb 11, 7 PM $ 2,024.82
+0.00%
$ 113,340 $ 189
Feb 11, 5 PM $ 2,015.75
+0.00%
$ 112,833 $ 182
Feb 11, 4 PM $ 2,018.41
-0.12%
$ 112,981 $ 179
Feb 11, 3 PM $ 2,020.19
-1.51%
$ 113,081 $ 165