unshETH Ether Historical Data

unshETH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 2,020.19
-1.51%
$ 113,081 $ 165
Feb 11, 2 PM $ 2,057.05
+1.15%
$ 115,144 $ 143
Feb 11, 12 PM $ 2,036.74
+0.00%
$ 114,007 $ 83
Feb 11, 11 AM $ 2,035.19
+0.00%
$ 113,921 $ 81
Feb 11, 6 AM $ 2,031.78
-0.60%
$ 113,730 $ 65
Feb 11, 4 AM $ 2,081.22
-1.18%
$ 116,497 $ 38
Feb 11, 3 AM $ 2,092.3
-0.87%
$ 117,117 $ 23
Feb 11, 1 AM $ 2,107.02
+0.00%
$ 117,941 $ 497
Feb 11, 12 AM $ 2,103.71
+0.00%
$ 117,756 $ 495
Feb 10, 10 PM $ 2,090.75
+0.00%
$ 117,031 $ 490
Feb 10, 8 PM $ 2,103.71
+0.00%
$ 117,756 $ 484
Feb 10, 6 PM $ 2,112.28
-0.53%
$ 118,236 $ 476
Feb 10, 5 PM $ 2,117.85
+0.00%
$ 118,547 $ 466
Feb 10, 4 PM $ 2,106.05
+0.00%
$ 117,887 $ 459
Feb 10, 3 PM $ 2,103.74
-0.37%
$ 117,758 $ 456
Feb 10, 1 PM $ 2,100.99
+0.00%
$ 117,604 $ 416
Feb 10, 11 AM $ 2,097.32
+0.00%
$ 117,398 $ 408
Feb 10, 6 AM $ 2,142.93
+0.00%
$ 119,952 $ 378
Feb 10, 5 AM $ 2,151.33
+0.00%
$ 120,422 $ 372
Feb 10, 3 AM $ 2,164.83
-1.50%
$ 121,177 $ 362
Feb 10, 2 AM $ 2,205.44
+0.00%
$ 123,451 $ 344
Feb 10, 1 AM $ 2,199.23
+0.47%
$ 123,103 $ 342
Feb 10, 12 AM $ 2,194.76
-0.12%
$ 122,853 $ 333
Feb 9, 10 PM $ 2,199.25
+0.00%
$ -- $ 329
Feb 9, 9 PM $ 2,190.7
-1.01%
$ 122,626 $ 322
Feb 9, 8 PM $ 2,213.4
-0.24%
$ 123,896 $ 306
Feb 9, 6 PM $ 2,220.41
+0.00%
$ 124,289 $ 284
Feb 9, 5 PM $ 2,202.94
+0.80%
$ 123,311 $ 275
Feb 9, 4 PM $ 2,174.85
+1.36%
$ 121,738 $ 244
Feb 9, 3 PM $ 2,138.24
+0.71%
$ 119,689 $ 216
Feb 9, 2 PM $ 2,115.08
-0.17%
$ 118,392 $ 182
Feb 9, 1 PM $ 2,128.42
+0.29%
$ 119,139 $ 164
Feb 9, 10 AM $ 2,123.9
-0.28%
$ 118,887 $ 152
Feb 9, 8 AM $ 2,147.74
-0.51%
$ 120,221 $ 140
Feb 9, 2 AM $ 2,168.61
+0.81%
$ 121,389 $ 337
Feb 9, 1 AM $ 2,170.55
-0.02%
$ 121,497 $ 328
Feb 8, 11 PM $ 2,213.31
+0.86%
$ 123,891 $ 294
Feb 8, 9 PM $ 2,191.29
-0.31%
$ 122,659 $ 254
Feb 8, 8 PM $ 2,208.54
+0.00%
$ 123,624 $ 248
Feb 8, 7 PM $ 2,203.35
+0.00%
$ 123,334 $ 244
Feb 8, 5 PM $ 2,178.32
+0.00%
$ 121,933 $ 226
Feb 8, 4 PM $ 2,186.2
+0.00%
$ 122,374 $ 214
Feb 8, 3 PM $ 2,211.69
+0.00%
$ 123,800 $ 201
Feb 8, 1 PM $ 2,220.22
+0.00%
$ 124,278 $ 197
Feb 8, 12 PM $ 2,209.67
+0.00%
$ 123,687 $ 190
Feb 8, 11 AM $ 2,199.11
+0.59%
$ 123,096 $ 182
Feb 8, 10 AM $ 2,193
+0.00%
$ 122,754 $ 167
Feb 8, 8 AM $ 2,191.48
+0.60%
$ 122,669 $ 158
Feb 8, 6 AM $ 2,169.81
+0.00%
$ 121,456 $ 143
Feb 8, 5 AM $ 2,167.95
+0.34%
$ 120,939 $ 142