unshETH Ether Historical Data

unshETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 2,195.02
-0.57%
$ 122,868 $ 545
Feb 5, 9 AM $ 2,215.26
+0.00%
$ 124,000 $ 522
Feb 5, 5 AM $ 2,177.35
-1.16%
$ 121,878 $ 475
Feb 5, 4 AM $ 2,196.31
+0.00%
$ 122,940 $ 443
Feb 5, 2 AM $ 2,237.03
-0.16%
$ 124,016 $ 639
Feb 5, 1 AM $ 2,235.6
-0.46%
$ 125,139 $ 604
Feb 5, 12 AM $ 2,231.65
-0.54%
$ 124,918 $ 584
Feb 4, 11 PM $ 2,226.99
+0.11%
$ 124,657 $ 571
Feb 4, 10 PM $ 2,231.12
+0.29%
$ 124,888 $ 541
Feb 4, 9 PM $ 2,234.08
-0.95%
$ 125,054 $ 478
Feb 4, 8 PM $ 2,269.67
+0.00%
$ 127,046 $ 462
Feb 4, 7 PM $ 2,260.94
+0.57%
$ 126,557 $ 458
Feb 4, 6 PM $ 2,231.5
+1.44%
$ 124,909 $ 429
Feb 4, 5 PM $ 2,193.46
-0.84%
$ 122,780 $ 369
Feb 4, 4 PM $ 2,226.53
-0.67%
$ 124,631 $ 319
Feb 4, 3 PM $ 2,247.17
-1.24%
$ 125,786 $ 307
Feb 4, 2 PM $ 2,286.78
-0.84%
$ 128,004 $ 243
Feb 4, 1 PM $ 2,318.11
+0.00%
$ 129,757 $ 204
Feb 4, 12 PM $ 2,344.61
+0.00%
$ 131,241 $ 191
Feb 4, 11 AM $ 2,328.29
-0.56%
$ 130,327 $ 184
Feb 4, 9 AM $ 2,356.24
+0.00%
$ 131,892 $ 167
Feb 4, 6 AM $ 2,354.16
+0.00%
$ 131,775 $ 162
Feb 4, 3 AM $ 2,361.5
+0.78%
$ 132,186 $ 154
Feb 4, 2 AM $ 2,350.68
-0.59%
$ 131,580 $ 355
Feb 4, 1 AM $ 2,359.61
+1.01%
$ 132,080 $ 352
Feb 3, 11 PM $ 2,330.63
+0.00%
$ 130,458 $ 326
Feb 3, 10 PM $ 2,340.65
-0.95%
$ 131,019 $ 312
Feb 3, 9 PM $ 2,369.85
+0.00%
$ 132,654 $ 297
Feb 3, 8 PM $ 2,360.79
+3.29%
$ 132,146 $ 279
Feb 3, 7 PM $ 2,264.5
+2.49%
$ 126,757 $ 225
Feb 3, 6 PM $ 2,227.02
-3.36%
$ 124,659 $ 176
Feb 3, 5 PM $ 2,316.96
-0.81%
$ 129,693 $ 129
Feb 3, 4 PM $ 2,346.4
+0.00%
$ 131,341 $ 113
Feb 3, 3 PM $ 2,362.1
+0.00%
$ 132,219 $ 90
Feb 3, 2 PM $ 2,365.6
-0.48%
$ 132,415 $ 87
Feb 3, 1 PM $ 2,374.41
+0.00%
$ 132,909 $ 84
Feb 2, 3 PM $ 2,393.28
+0.41%
$ 133,965 $ 323
Feb 2, 5 AM $ 2,297.57
-1.85%
$ 128,607 $ 203
Feb 2, 4 AM $ 2,327.41
+0.49%
$ 130,278 $ 176
Feb 2, 3 AM $ 2,297.44
-2.86%
$ 128,600 $ 148
Feb 2, 1 AM $ 2,366.13
-0.33%
$ 132,445 $ 275
Feb 2, 12 AM $ 2,362.57
-0.14%
$ 132,246 $ 267
Feb 1, 11 PM $ 2,357.58
-0.41%
$ 131,966 $ 249
Feb 1, 9 PM $ 2,383.35
+0.00%
$ 133,409 $ 202
Feb 1, 8 PM $ 2,376.02
-0.25%
$ 132,999 $ 199
Feb 1, 7 PM $ 2,388.9
+0.00%
$ 133,720 $ 190
Feb 1, 3 PM $ 2,390.03
-0.48%
$ 133,783 $ 175
Feb 1, 2 PM $ 2,395.87
-0.24%
$ 134,110 $ 163
Feb 1, 1 PM $ 2,410.91
+0.00%
$ 134,952 $ 153
Feb 1, 11 AM $ 2,404.92
+0.00%
$ 134,616 $ 147