unshETH Ether Historical Data

unshETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 2,404.92
+0.00%
$ 134,616 $ 147
Feb 1, 10 AM $ 2,414.36
+6.58%
$ 126,807 $ 142
Feb 1, 8 AM $ 2,424.11
+0.00%
$ 135,691 $ 137
Feb 1, 7 AM $ 2,409.48
-0.14%
$ 134,872 $ 133
Feb 1, 6 AM $ 2,419.8
+0.00%
$ 135,450 $ 126
Feb 1, 5 AM $ 2,429.51
+0.00%
$ 135,993 $ 124
Feb 1, 12 AM $ 2,430.03
+0.00%
$ 136,022 $ 421
Jan 31, 11 PM $ 2,542.51
+0.53%
$ 142,318 $ 323
Jan 31, 9 PM $ 2,491.53
+1.16%
$ 139,464 $ 281
Jan 31, 8 PM $ 2,478.84
+0.00%
$ 138,754 $ 257
Jan 31, 7 PM $ 2,487.92
+0.74%
$ 139,263 $ 262
Jan 31, 6 PM $ 2,455.62
-0.58%
$ 137,454 $ 218
Jan 31, 5 PM $ 2,564.57
-0.37%
$ 143,553 $ 74
Jan 31, 2 PM $ 2,609.24
-0.88%
$ 146,053 $ 47
Jan 31, 8 AM $ 2,648.78
-0.66%
$ 148,267 $ 18
Jan 27, 6 PM $ 2,814.7
+0.00%
$ -- $ 8
Jan 26, 8 AM $ 2,817.48
+0.00%
$ 157,710 $ 16
Jan 26, 7 AM $ 2,813.2
-0.03%
$ 157,470 $ 15
Jan 26, 4 AM $ 2,801.44
+0.00%
$ 156,812 $ 12
Jan 26, 1 AM $ 2,803.2
+0.14%
$ 156,910 $ 22
Jan 25, 8 PM $ 2,798.5
+0.00%
$ 156,647 $ 9
Jan 25, 7 PM $ 2,809.26
+0.00%
$ 157,249 $ 6
Jan 23, 4 AM $ 2,821.21
+0.00%
$ 157,919 $ 1
Jan 21, 7 PM $ 2,826.53
+0.00%
$ 158,216 $ 3
Jan 20, 12 PM $ 2,519.06
+0.00%
$ 141,005 $ 4
Jan 20, 4 AM $ 2,741.11
+0.00%
$ 153,435 $ 4
Jan 19, 4 PM $ 2,906.56
+0.00%
$ 162,696 $ 1
Jan 19, 12 AM $ 2,858.48
+0.00%
$ -- $ 5
Jan 18, 11 PM $ 3,394.09
+0.00%
$ 189,986 $ 3
Jan 18, 4 PM $ 3,128.74
+0.00%
$ 175,133 $ 3
Jan 17, 12 PM $ 2,198.14
+2.25%
$ 123,042 $ 2
Jan 16, 6 AM $ 2,825.84
+0.15%
$ 158,178 $ 3
Jan 16, 5 AM $ 2,820.03
+0.77%
$ 157,008 $ 3
Jan 16, 4 AM $ 2,799.1
-0.39%
$ 156,681 $ 3
Jan 16, 3 AM $ 2,812.71
-0.09%
$ 157,675 $ 3
Jan 16, 2 AM $ 2,813.93
-0.46%
$ 157,511 $ 3
Jan 16, 1 AM $ 2,825.59
-0.11%
$ 158,164 $ 3
Jan 16, 12 AM $ 2,833.81
+0.17%
$ 158,624 $ 3
Jan 15, 11 PM $ 2,824
+0.19%
$ 158,185 $ 3
Jan 15, 10 PM $ 2,822.73
+0.35%
$ 158,004 $ 5
Jan 15, 9 PM $ 2,812.23
+0.41%
$ 157,416 $ 5
Jan 15, 8 PM $ 2,801.86
-0.23%
$ 156,836 $ 7
Jan 15, 7 PM $ 2,802.88
-0.46%
$ 156,893 $ 7
Jan 15, 6 PM $ 2,815.73
-0.38%
$ 157,963 $ 7
Jan 15, 5 PM $ 2,839.06
-0.04%
$ 158,918 $ 7
Jan 15, 4 PM $ 2,834.91
+0.58%
$ 158,685 $ 4
Jan 15, 3 PM $ 2,836.3
-0.48%
$ 158,763 $ 6
Jan 15, 2 PM $ 2,847.93
-0.96%
$ 159,414 $ 6
Jan 15, 1 PM $ 2,872.32
+0.07%
$ 160,779 $ 6
Jan 15, 12 PM $ 2,857.62
+0.06%
$ 159,957 $ 6