unshETH Ether Historical Data

unshETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 1,940.67
+0.00%
$ 108,630 $ 143
Jun 3, 3 AM $ 1,949.34
-0.27%
$ 109,115 $ 142
Jun 2, 11 PM $ 1,967.65
+0.00%
$ 110,140 $ 159
Jun 2, 10 PM $ 1,974.18
-0.14%
$ 110,506 $ 154
Jun 2, 8 PM $ 1,996.27
+0.44%
$ 111,742 $ 135
Jun 2, 7 PM $ 1,981.87
-0.85%
$ 110,936 $ 128
Jun 2, 6 PM $ 2,003.12
-0.24%
$ 112,125 $ 112
Jun 2, 4 PM $ 2,000.97
+0.59%
$ 112,005 $ 114
Jun 2, 3 PM $ 2,000.83
-1.65%
$ 111,997 $ 102
Jun 2, 2 PM $ 2,041.98
-0.37%
$ 114,301 $ 78
Jun 2, 9 AM $ 2,066.57
+0.00%
$ 115,677 $ 73
Jun 2, 6 AM $ 2,073.55
+0.00%
$ 116,068 $ 77
Jun 2, 4 AM $ 2,077.4
+0.00%
$ 116,283 $ 77
Jun 2, 3 AM $ 2,064.88
+0.00%
$ 115,583 $ 72
Jun 2, 2 AM $ 2,061.65
-0.60%
$ 115,402 $ 73
Jun 1, 7 PM $ 2,079.82
+0.00%
$ 116,419 $ 60
Jun 1, 5 PM $ 2,069.11
+0.26%
$ 115,820 $ 57
Jun 1, 6 AM $ 2,082.51
+0.00%
$ 116,570 $ 38
Jun 1, 2 AM $ 2,082.85
+0.00%
$ 116,588 $ 28
May 31, 7 PM $ 2,088.07
+0.00%
$ 116,881 $ 15
May 29, 6 PM $ 2,105.38
-0.48%
$ 117,849 $ 53
May 29, 3 PM $ 2,108.4
+1.59%
$ 118,019 $ 54
May 29, 2 PM $ 2,083
+0.00%
$ 116,597 $ 30
May 29, 12 PM $ 2,092.83
+0.00%
$ 117,147 $ 33
May 28, 10 PM $ 2,098.28
+0.00%
$ 117,452 $ 58
May 28, 5 PM $ 2,097.33
+0.30%
$ 117,399 $ 71
May 28, 2 PM $ 2,067.28
+0.00%
$ 115,717 $ 56
May 28, 7 AM $ 2,061.13
+0.00%
$ 115,373 $ 71
May 28, 3 AM $ 2,100.98
-0.22%
$ 117,604 $ 56
May 27, 9 PM $ 2,128.49
+0.00%
$ 119,143 $ 46
May 27, 1 PM $ 2,158.07
-0.03%
$ 120,799 $ 63
May 27, 12 PM $ 2,167.17
+0.00%
$ 121,308 $ 59
May 27, 8 AM $ 2,166.23
+0.00%
$ 121,256 $ 72
May 27, 7 AM $ 2,161.4
+0.00%
$ 120,986 $ 70
May 27, 4 AM $ 2,154.96
+0.00%
$ 120,625 $ 63
May 26, 3 PM $ 2,182.35
-1.01%
$ 122,158 $ 70
May 26, 2 PM $ 2,212.75
+0.12%
$ 123,860 $ 60
May 26, 12 PM $ 2,206.42
+0.00%
$ 123,506 $ 52
May 26, 10 AM $ 2,200.98
+0.60%
$ 123,201 $ 44
May 25, 8 PM $ 2,203.87
+0.00%
$ 123,363 $ 53
May 25, 7 PM $ 2,212.63
+0.00%
$ 123,853 $ 47
May 25, 3 PM $ 2,207.73
+0.00%
$ 123,579 $ 41
May 25, 9 AM $ 2,199.96
+0.00%
$ 123,144 $ 54
May 25, 12 AM $ 2,185.27
+0.00%
$ 122,321 $ 48
May 24, 11 PM $ 2,181.27
+0.00%
$ 122,098 $ 45
May 24, 10 PM $ 2,168.05
-0.03%
$ 121,358 $ 45
May 24, 9 PM $ 2,177.49
+0.00%
$ 121,886 $ 37
May 24, 4 PM $ 2,182.41
+0.00%
$ 122,161 $ 82
May 24, 2 PM $ 2,192.57
-0.41%
$ 122,730 $ 85
May 23, 11 PM $ 2,197.02
+0.00%
$ 122,979 $ 112