unshETH Ether Historical Data

unshETH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 2,857.62
+0.06%
$ 159,957 $ 6
Jan 15, 11 AM $ 2,857.01
-0.15%
$ 159,922 $ 6
Jan 15, 10 AM $ 2,862.07
-0.32%
$ 160,206 $ 6
Jan 15, 9 AM $ 2,868.13
+0.84%
$ 160,545 $ 5
Jan 15, 8 AM $ 2,835.51
-0.07%
$ 158,719 $ 5
Jan 15, 7 AM $ 2,838.13
+0.40%
$ 158,865 $ 5
Jan 15, 6 AM $ 2,830.14
+0.02%
$ 158,589 $ 5
Jan 15, 5 AM $ 2,828.19
+0.34%
$ 157,835 $ 2
Jan 15, 4 AM $ 2,817.12
+0.17%
$ 157,689 $ 2
Jan 15, 3 AM $ 2,811.06
-0.52%
$ 157,351 $ 2
Jan 15, 2 AM $ 2,835.19
-0.08%
$ 158,745 $ 7
Jan 15, 1 AM $ 2,833.87
-0.20%
$ 158,627 $ 7
Jan 15, 12 AM $ 2,846.26
-0.53%
$ 159,321 $ 12
Jan 14, 11 PM $ 2,860.26
-0.05%
$ 160,105 $ 12
Jan 14, 10 PM $ 2,865.38
-0.34%
$ 160,391 $ 12
Jan 14, 9 PM $ 2,879.84
+0.52%
$ 161,200 $ 12
Jan 14, 8 PM $ 2,863.63
+0.02%
$ 160,293 $ 12
Jan 14, 7 PM $ 2,863.42
+0.98%
$ 160,281 $ 11
Jan 14, 6 PM $ 2,849.81
-0.52%
$ 159,519 $ 10
Jan 14, 5 PM $ 2,858.05
-0.37%
$ 159,980 $ 10
Jan 14, 4 PM $ 2,866.07
+0.62%
$ 160,429 $ 10
Jan 14, 3 PM $ 2,855.63
+0.36%
$ 159,846 $ 10
Jan 14, 2 PM $ 2,829.72
+0.54%
$ 158,395 $ 10
Jan 14, 1 PM $ 2,817.92
-0.07%
$ 157,734 $ 10
Jan 14, 12 PM $ 2,818.91
+0.05%
$ 157,790 $ 10
Jan 14, 11 AM $ 2,821.92
-0.20%
$ 157,958 $ 10
Jan 14, 10 AM $ 2,829.06
-0.43%
$ 158,358 $ 8
Jan 14, 9 AM $ 2,842.9
+0.12%
$ 159,133 $ 8
Jan 14, 8 AM $ 2,846.41
+0.04%
$ 159,329 $ 8
Jan 14, 7 AM $ 2,841.31
-0.10%
$ 159,044 $ 8
Jan 14, 6 AM $ 2,835.73
-0.29%
$ 158,731 $ 8
Jan 14, 5 AM $ 2,839.9
-0.31%
$ 158,965 $ 8
Jan 14, 4 AM $ 2,851.63
+0.11%
$ 159,621 $ 8
Jan 14, 3 AM $ 2,839.99
-0.16%
$ 158,970 $ 8
Jan 14, 2 AM $ 2,846.82
+0.09%
$ 159,352 $ 8
Jan 14, 1 AM $ 2,852.46
+0.63%
$ 159,668 $ 3
Jan 14, 12 AM $ 2,840.45
+0.18%
$ 158,995 $ 3
Jan 13, 11 PM $ 2,841.78
-0.29%
$ 159,070 $ 3
Jan 13, 10 PM $ 2,837.18
+3.48%
$ 158,812 $ 3
Jan 13, 9 PM $ 2,744.68
+0.34%
$ 153,635 $ 3
Jan 13, 8 PM $ 2,735.89
-0.12%
$ 153,143 $ 3
Jan 13, 7 PM $ 2,740.29
+0.10%
$ 153,389 $ 3
Jan 13, 6 PM $ 2,728
+0.30%
$ 152,701 $ 3
Jan 13, 5 PM $ 2,716.63
-0.34%
$ 152,065 $ 3
Jan 13, 4 PM $ 2,717.53
+0.70%
$ 152,115 $ 3
Jan 13, 3 PM $ 2,689.56
-0.21%
$ 150,549 $ 3
Jan 13, 2 PM $ 2,691.85
+0.23%
$ 150,677 $ 3
Jan 13, 1 PM $ 2,691.75
+0.48%
$ 150,672 $ 3
Jan 13, 12 PM $ 2,679.89
+0.11%
$ 150,008 $ 3
Jan 13, 11 AM $ 2,679.46
+0.07%
$ 149,984 $ 3