unshETH Ether Historical Data

unshETH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 2,674.18
-0.02%
$ 149,688 $ 1
Jan 12, 4 PM $ 2,685.31
+0.47%
$ 150,312 $ 1
Jan 12, 3 PM $ 2,663.97
+0.55%
$ 149,117 $ 1
Jan 12, 2 PM $ 2,640.18
-0.72%
$ 147,785 $ 1
Jan 12, 1 PM $ 2,659.87
-0.15%
$ 148,887 $ 1
Jan 12, 12 PM $ 2,665.74
+0.09%
$ 149,216 $ 1
Jan 12, 11 AM $ 2,665.62
+0.23%
$ 149,209 $ 1
Jan 12, 10 AM $ 2,662.21
-0.23%
$ 149,019 $ 1
Jan 12, 9 AM $ 2,669.05
+0.58%
$ 149,401 $ 1
Jan 12, 8 AM $ 2,674.11
-0.37%
$ 149,684 $ 1
Jan 12, 7 AM $ 2,695.22
-0.10%
$ 150,866 $ 1
Jan 12, 6 AM $ 2,699.45
-0.03%
$ 151,103 $ 1
Jan 12, 5 AM $ 2,705.33
+0.06%
$ 151,189 $ 1
Jan 12, 4 AM $ 2,698.47
+0.05%
$ 151,048 $ 1
Jan 12, 3 AM $ 2,702.31
+0.01%
$ 151,263 $ 1
Jan 12, 2 AM $ 2,687.43
+0.57%
$ 150,430 $ 1
Jan 12, 1 AM $ 2,674.17
+0.62%
$ 149,688 $ 1
Jan 12, 12 AM $ 2,666.13
-0.02%
$ 149,375 $ 1
Jan 11, 11 PM $ 2,662.78
-0.05%
$ 149,050 $ 1
Jan 11, 10 PM $ 2,662.89
-0.05%
$ 149,056 $ 4
Jan 11, 9 PM $ 2,663.52
+0.18%
$ 149,092 $ 4
Jan 11, 8 PM $ 2,655.11
-0.46%
$ 148,621 $ 4
Jan 11, 7 PM $ 2,674.17
+0.12%
$ 149,688 $ 7
Jan 11, 6 PM $ 2,693.5
+0.01%
$ 150,770 $ 7
Jan 11, 5 PM $ 2,702.79
-0.66%
$ 152,050 $ 7
Jan 11, 4 PM $ 2,707.99
+1.70%
$ 151,581 $ 6
Jan 11, 3 PM $ 2,670.29
+0.23%
$ 149,471 $ 3
Jan 11, 2 PM $ 2,662.83
+0.17%
$ 149,053 $ 3
Jan 11, 1 PM $ 2,659.48
-0.13%
$ 148,866 $ 3
Jan 11, 12 PM $ 2,659.19
+0.12%
$ 148,850 $ 3
Jan 11, 11 AM $ 2,657
+0.06%
$ 148,727 $ 3
Jan 11, 10 AM $ 2,655.93
+0.10%
$ 148,667 $ 3
Jan 11, 9 AM $ 2,656.31
+0.20%
$ 148,688 $ 3
Jan 11, 8 AM $ 2,649.49
+0.09%
$ 148,306 $ 7
Jan 11, 7 AM $ 2,647.18
+0.01%
$ 148,177 $ 7
Jan 11, 6 AM $ 2,645.53
-0.24%
$ 148,085 $ 7
Jan 11, 5 AM $ 2,649.8
+0.07%
$ 148,324 $ 7
Jan 11, 4 AM $ 2,647.77
-0.03%
$ 148,210 $ 7
Jan 11, 3 AM $ 2,646.71
+0.00%
$ 148,151 $ 7
Jan 11, 2 AM $ 2,646.04
+0.00%
$ 148,113 $ 7
Jan 11, 1 AM $ 2,643.57
+0.02%
$ 147,975 $ 7
Jan 11, 12 AM $ 2,643.31
+0.08%
$ 147,961 $ 7
Jan 10, 11 PM $ 2,639.84
+0.03%
$ 147,766 $ 10
Jan 10, 10 PM $ 2,639.23
-0.01%
$ 147,732 $ 10
Jan 10, 9 PM $ 2,642.44
-0.03%
$ 147,912 $ 10
Jan 10, 8 PM $ 2,645.84
+0.04%
$ 148,102 $ 10
Jan 10, 7 PM $ 2,644.92
-0.12%
$ 148,051 $ 7
Jan 10, 6 PM $ 2,647.81
-0.10%
$ 148,212 $ 7
Jan 10, 5 PM $ 2,651.62
+0.02%
$ 148,426 $ 7
Jan 10, 4 PM $ 2,649.61
+0.00%
$ 148,313 $ 7