unshETH Ether Historical Data

unshETH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 2,648.05
+0.06%
$ 148,226 $ 7
Jan 10, 2 PM $ 2,647.53
-0.14%
$ 148,197 $ 7
Jan 10, 1 PM $ 2,651.25
-0.01%
$ 148,405 $ 7
Jan 10, 12 PM $ 2,649.72
-0.02%
$ 148,319 $ 7
Jan 10, 11 AM $ 2,652.38
-0.02%
$ 148,468 $ 10
Jan 10, 10 AM $ 2,648.99
-0.06%
$ 148,279 $ 10
Jan 10, 9 AM $ 2,646.2
+0.09%
$ 148,057 $ 10
Jan 10, 8 AM $ 2,643.91
-0.17%
$ 147,994 $ 6
Jan 10, 7 AM $ 2,648.47
+0.11%
$ 148,250 $ 6
Jan 10, 6 AM $ 2,644.64
-0.03%
$ 148,013 $ 6
Jan 10, 5 AM $ 2,642.73
+0.02%
$ 147,928 $ 6
Jan 10, 4 AM $ 2,642.34
-0.07%
$ 147,906 $ 6
Jan 10, 3 AM $ 2,644.07
+0.02%
$ 148,003 $ 6
Jan 10, 2 AM $ 2,647.38
-0.03%
$ 148,189 $ 6
Jan 10, 1 AM $ 2,647.48
+0.17%
$ 148,194 $ 6
Jan 10, 12 AM $ 2,645.96
-0.06%
$ 148,109 $ 6
Jan 9, 11 PM $ 2,648.82
+0.28%
$ 148,269 $ 6
Jan 9, 10 PM $ 2,643.26
+0.03%
$ 147,958 $ 6
Jan 9, 9 PM $ 2,649.76
+0.30%
$ 148,322 $ 6
Jan 9, 8 PM $ 2,646.77
+0.18%
$ 148,154 $ 8
Jan 9, 7 PM $ 2,634.57
-0.60%
$ 147,471 $ 13
Jan 9, 6 PM $ 2,644.84
-0.87%
$ 148,046 $ 13
Jan 9, 5 PM $ 2,668.69
-0.45%
$ 149,381 $ 13
Jan 9, 4 PM $ 2,681.08
+0.16%
$ 150,075 $ 13
Jan 9, 3 PM $ 2,682.23
+1.74%
$ 150,139 $ 13
Jan 9, 2 PM $ 2,644.86
-0.24%
$ 148,048 $ 13
Jan 9, 1 PM $ 2,651.29
+0.25%
$ 148,407 $ 13
Jan 9, 12 PM $ 2,644.49
-0.29%
$ 148,026 $ 17
Jan 9, 11 AM $ 2,658.73
+0.14%
$ 148,824 $ 17
Jan 9, 10 AM $ 2,655.14
+0.01%
$ 148,623 $ 14
Jan 9, 9 AM $ 2,657.8
+0.47%
$ 148,772 $ 14
Jan 9, 8 AM $ 2,665.03
-0.30%
$ 149,176 $ 14
Jan 9, 7 AM $ 2,674.68
-0.21%
$ 149,717 $ 14
Jan 9, 6 AM $ 2,676.54
+0.11%
$ 149,821 $ 14
Jan 9, 5 AM $ 2,674.63
+0.07%
$ 149,714 $ 14
Jan 9, 4 AM $ 2,676.84
+0.06%
$ 149,837 $ 14
Jan 9, 3 AM $ 2,667.28
-0.21%
$ 149,302 $ 19
Jan 9, 2 AM $ 2,674.07
+0.51%
$ 149,682 $ 20
Jan 9, 1 AM $ 2,682.84
+0.39%
$ 150,173 $ 20
Jan 9, 12 AM $ 2,665.7
-0.08%
$ 149,214 $ 19
Jan 8, 11 PM $ 2,673.94
-0.13%
$ 149,675 $ 20
Jan 8, 10 PM $ 2,672.83
-0.08%
$ 149,613 $ 20
Jan 8, 9 PM $ 2,667.45
+0.10%
$ 149,312 $ 17
Jan 8, 8 PM $ 2,659.35
-0.85%
$ 148,858 $ 16
Jan 8, 7 PM $ 2,684.39
-0.07%
$ 150,260 $ 9
Jan 8, 6 PM $ 2,687.82
-0.08%
$ 150,452 $ 9
Jan 8, 1 PM $ 2,820.56
+0.00%
$ 157,882 $ 115
Jan 8, 12 PM $ 2,810.27
+4.79%
$ 157,306 $ 115
Jan 8, 11 AM $ 2,685.65
-0.05%
$ 150,330 $ 8
Jan 8, 10 AM $ 2,685.4
+0.14%
$ 150,317 $ 8