unshETH Ether Historical Data

unshETH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 2,783.49
-0.99%
$ 155,807 $ 3
Jan 6, 6 AM $ 2,793.23
+0.32%
$ 156,352 $ 3
Jan 6, 5 AM $ 2,789.21
-0.01%
$ 156,127 $ 7
Jan 6, 4 AM $ 2,791.42
+0.03%
$ 156,251 $ 7
Jan 6, 3 AM $ 2,792.51
+0.41%
$ 156,312 $ 7
Jan 5, 8 PM $ 2,544.89
-8.58%
$ 142,452 $ 30
Jan 5, 7 PM $ 2,787.33
+0.46%
$ 156,022 $ 7
Jan 5, 6 PM $ 2,770.78
+0.32%
$ 155,096 $ 7
Jan 5, 5 PM $ 2,746.04
-0.22%
$ 153,711 $ 4
Jan 5, 4 PM $ 2,755.45
-0.24%
$ 154,237 $ 4
Jan 5, 3 PM $ 2,751.48
+0.46%
$ 154,015 $ 4
Jan 5, 2 PM $ 2,726.52
+0.08%
$ 152,618 $ 4
Jan 5, 1 PM $ 2,733.67
-0.39%
$ 153,019 $ 4
Jan 5, 12 PM $ 2,747.03
-0.19%
$ 153,766 $ 4
Jan 5, 11 AM $ 2,749.98
+0.15%
$ 153,931 $ 3
Jan 5, 10 AM $ 2,750.89
+0.14%
$ 153,982 $ 3
Jan 5, 9 AM $ 2,739.16
+0.02%
$ 153,326 $ 3
Jan 5, 8 AM $ 2,742.9
+0.24%
$ 153,535 $ 3
Jan 5, 7 AM $ 2,735.22
-0.05%
$ 153,105 $ 3
Jan 4, 1 PM $ 2,719.9
+0.08%
$ 152,248 $ 3
Jan 4, 12 PM $ 2,725.12
+0.19%
$ 152,540 $ 3
Jan 4, 11 AM $ 2,720.83
-0.14%
$ 152,300 $ 3
Jan 4, 10 AM $ 2,725.35
+0.04%
$ 152,553 $ 3
Jan 4, 9 AM $ 2,721.16
+0.07%
$ 152,318 $ 3
Jan 4, 8 AM $ 2,716.76
-0.23%
$ 152,072 $ 3
Jan 4, 7 AM $ 2,720.06
-0.13%
$ 152,256 $ 3
Jan 4, 6 AM $ 2,729.68
+0.05%
$ 152,795 $ 3
Jan 4, 5 AM $ 2,731.07
-0.02%
$ -- $ 3
Jan 4, 4 AM $ 2,732.61
+0.17%
$ -- $ 3
Jan 4, 3 AM $ 2,723.55
+0.09%
$ -- $ 3
Jan 4, 2 AM $ 2,725.58
+0.05%
$ -- $ 3
Jan 4, 1 AM $ 2,727.46
-0.03%
$ -- $ 3
Jan 4, 12 AM $ 2,723.91
+0.56%
$ -- $ 3
Jan 3, 11 PM $ 2,710.03
+0.16%
$ 151,695 $ 3
Jan 3, 10 PM $ 2,704.35
-0.02%
$ 151,378 $ 3
Jan 3, 9 PM $ 2,707.79
+0.30%
$ 151,570 $ 3
Jan 3, 8 PM $ 2,696.25
-0.08%
$ 150,924 $ 3
Jan 3, 7 PM $ 2,696.84
-0.07%
$ 150,957 $ 3
Jan 3, 6 PM $ 2,698.83
+0.22%
$ 151,068 $ 3
Jan 3, 5 PM $ 2,693.38
-0.04%
$ 150,763 $ 3
Jan 3, 4 PM $ 2,689.76
-0.03%
$ 150,561 $ 3
Jan 3, 3 PM $ 2,690.88
+0.01%
$ 150,623 $ 3
Jan 3, 2 PM $ 2,695.6
+0.18%
$ 150,887 $ 3
Jan 3, 10 AM $ 2,686.43
-0.23%
$ 150,374 $ 3
Jan 3, 9 AM $ 2,690.1
+0.07%
$ 150,580 $ 3
Jan 3, 8 AM $ 2,686.44
+0.27%
$ 150,375 $ 3
Jan 3, 7 AM $ 2,675.79
-0.52%
$ 149,779 $ 3
Jan 3, 6 AM $ 2,695.57
+0.02%
$ 150,886 $ 3
Jan 3, 5 AM $ 2,697.15
-0.22%
$ 150,974 $ 3
Jan 3, 4 AM $ 2,705.71
-0.15%
$ 151,453 $ 3