unshETH Ether Historical Data

unshETH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 2,706.29
-0.18%
$ 151,486 $ 3
Jan 3, 2 AM $ 2,711.23
-0.12%
$ 151,763 $ 3
Jan 3, 1 AM $ 2,710.87
-0.14%
$ 151,742 $ 3
Jan 3, 12 AM $ 2,713.28
+0.21%
$ 151,877 $ 3
Jan 2, 11 PM $ 2,708.51
-0.48%
$ 151,610 $ 3
Jan 2, 10 PM $ 2,695.63
+0.27%
$ 150,889 $ 6
Jan 2, 9 PM $ 2,689.31
-0.56%
$ 150,535 $ 6
Jan 2, 8 PM $ 2,702.7
-0.20%
$ 151,285 $ 6
Jan 2, 7 PM $ 2,708.26
+0.31%
$ 151,596 $ 6
Jan 2, 6 PM $ 2,700.72
-0.33%
$ 151,174 $ 6
Jan 2, 5 PM $ 2,712.23
+0.06%
$ 151,819 $ 6
Jan 2, 4 PM $ 2,707.56
+1.41%
$ 151,557 $ 6
Jan 2, 3 PM $ 2,656.31
+0.31%
$ 148,688 $ 6
Jan 2, 2 PM $ 2,658.12
+0.42%
$ 148,790 $ 6
Jan 2, 1 PM $ 2,645.61
-0.08%
$ 148,089 $ 5
Jan 2, 12 PM $ 2,644.78
+0.13%
$ 148,043 $ 5
Jan 2, 11 AM $ 2,641.71
-0.42%
$ 147,871 $ 5
Jan 2, 10 AM $ 2,650.29
+0.47%
$ 148,351 $ 5
Jan 2, 9 AM $ 2,634.36
+0.30%
$ 147,460 $ 5
Jan 2, 8 AM $ 2,623.33
+0.20%
$ 146,842 $ 6
Jan 2, 7 AM $ 2,622.31
-0.28%
$ 146,785 $ 6
Jan 2, 6 AM $ 2,624.05
+0.37%
$ 146,883 $ 6
Jan 2, 5 AM $ 2,611.11
-0.17%
$ 146,158 $ 6
Jan 2, 4 AM $ 2,616.7
-0.35%
$ 146,471 $ 6
Jan 2, 3 AM $ 2,614.99
+0.54%
$ 146,375 $ 6
Jan 2, 2 AM $ 2,598.92
-0.15%
$ 145,476 $ 5
Jan 2, 1 AM $ 2,605.31
-0.02%
$ 145,833 $ 5
Jan 2, 12 AM $ 2,607.72
-0.02%
$ 145,969 $ 5
Jan 1, 11 PM $ 2,609.93
+0.52%
$ 146,092 $ 5
Jan 1, 10 PM $ 2,599.09
+0.18%
$ 145,485 $ 3
Jan 1, 9 PM $ 2,595.41
+0.02%
$ 145,279 $ 3
Jan 1, 8 PM $ 2,595.89
-0.10%
$ 145,306 $ 3
Jan 1, 7 PM $ 2,593.93
-0.11%
$ 145,197 $ 3
Jan 1, 6 PM $ 2,593.42
-0.17%
$ 145,168 $ 3
Jan 1, 5 PM $ 2,603.35
+0.52%
$ 145,724 $ 3
Jan 1, 4 PM $ 2,591.33
-0.13%
$ 145,051 $ 3
Jan 1, 3 PM $ 2,591.93
+0.15%
$ 145,085 $ 3
Jan 1, 2 PM $ 2,585.42
-0.19%
$ 144,720 $ 5
Jan 1, 1 PM $ 2,589.89
-0.05%
$ 144,971 $ 8
Jan 1, 12 PM $ 2,591.24
-0.05%
$ 145,046 $ 8
Jan 1, 11 AM $ 2,593.34
+0.16%
$ 145,163 $ 8
Jan 1, 10 AM $ 2,589.46
-0.08%
$ 144,946 $ 8
Jan 1, 9 AM $ 2,590.45
+0.04%
$ 145,002 $ 8
Jan 1, 8 AM $ 2,590.73
+0.11%
$ 145,017 $ 5
Jan 1, 7 AM $ 2,587.9
+0.07%
$ 144,859 $ 5
Jan 1, 6 AM $ 2,587.2
-0.14%
$ 144,820 $ 5
Jan 1, 5 AM $ 2,591.16
+0.24%
$ 145,041 $ 5
Jan 1, 4 AM $ 2,587.34
-0.14%
$ 144,828 $ 8
Jan 1, 3 AM $ 2,590.72
-0.03%
$ 145,017 $ 8
Jan 1, 2 AM $ 2,593.55
-0.01%
$ 145,175 $ 8