unshETH Ether Historical Data

unshETH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 2,593.55
-0.01%
$ 145,175 $ 8
Jan 1, 1 AM $ 2,590.86
+0.10%
$ 145,024 $ 8
Jan 1, 12 AM $ 2,588.41
+0.22%
$ 144,887 $ 8
Dec 31, 11 PM $ 2,584.31
-0.06%
$ 144,658 $ 8
Dec 31, 10 PM $ 2,589.19
-0.07%
$ 144,931 $ 8
Dec 31, 9 PM $ 2,590.42
+0.54%
$ 145,000 $ 8
Dec 31, 8 PM $ 2,582.83
-0.02%
$ 144,575 $ 8
Dec 31, 7 PM $ 2,586.04
+0.07%
$ 144,755 $ 8
Dec 31, 6 PM $ 2,588.82
+0.15%
$ 144,911 $ 8
Dec 31, 5 PM $ 2,586.71
+0.27%
$ 144,793 $ 8
Dec 31, 4 PM $ 2,592.21
+0.01%
$ 145,100 $ 8
Dec 31, 3 PM $ 2,581.48
-0.60%
$ 144,500 $ 8
Dec 31, 2 PM $ 2,614.96
+0.57%
$ 146,374 $ 5
Dec 31, 1 PM $ 2,601.57
+0.03%
$ 145,624 $ 3
Dec 31, 12 PM $ 2,608.27
+0.00%
$ 145,999 $ 3
Dec 31, 11 AM $ 2,601.42
+0.36%
$ 145,615 $ 2
Dec 31, 10 AM $ 2,589.64
+0.00%
$ 144,956 $ 2
Dec 31, 9 AM $ 2,587.4
+0.21%
$ 144,831 $ 2
Dec 31, 8 AM $ 2,588.76
-0.04%
$ 144,907 $ 2
Dec 31, 7 AM $ 2,588.07
-0.06%
$ 144,868 $ 5
Dec 31, 6 AM $ 2,590.81
-0.01%
$ 145,022 $ 5
Dec 31, 5 AM $ 2,590.71
+0.15%
$ 145,016 $ 5
Dec 31, 4 AM $ 2,587.37
+0.08%
$ 144,829 $ 3
Dec 31, 3 AM $ 2,589.16
-0.16%
$ 144,930 $ 3
Dec 31, 2 AM $ 2,595.37
-0.06%
$ 145,277 $ 3
Dec 31, 1 AM $ 2,594.86
+0.44%
$ 145,249 $ 3
Dec 31, 12 AM $ 2,582.99
-0.16%
$ 144,584 $ 3
Dec 30, 11 PM $ 2,588.15
+0.15%
$ 144,873 $ 3
Dec 30, 10 PM $ 2,585.47
+0.08%
$ 144,723 $ 3
Dec 30, 9 PM $ 2,579.72
-0.04%
$ 144,401 $ 3
Dec 30, 8 PM $ 2,583.62
-0.02%
$ 144,619 $ 3
Dec 30, 7 PM $ 2,585.74
-0.11%
$ 144,738 $ 8
Dec 30, 6 PM $ 2,589.84
+0.16%
$ 144,967 $ 8
Dec 30, 5 PM $ 2,595.83
+0.13%
$ 145,303 $ 8
Dec 30, 4 PM $ 2,601.68
+0.15%
$ 145,630 $ 8
Dec 30, 3 PM $ 2,594.78
+0.24%
$ 145,244 $ 8
Dec 30, 2 PM $ 2,584.56
-0.64%
$ 144,672 $ 8
Dec 30, 1 PM $ 2,598.37
+0.25%
$ 145,445 $ 10
Dec 30, 12 PM $ 2,595.81
-0.02%
$ 145,302 $ 10
Dec 30, 11 AM $ 2,591.14
-0.13%
$ 145,040 $ 10
Dec 30, 10 AM $ 2,593.26
-0.03%
$ 145,159 $ 10
Dec 30, 9 AM $ 2,590.85
-0.16%
$ 145,024 $ 10
Dec 30, 8 AM $ 2,592.06
+0.91%
$ 145,092 $ 13
Dec 30, 7 AM $ 2,567.83
-0.06%
$ 143,735 $ 10
Dec 30, 6 AM $ 2,567.39
+0.27%
$ 143,711 $ 10
Dec 30, 5 AM $ 2,561.79
-0.42%
$ 143,397 $ 10
Dec 30, 4 AM $ 2,575.23
+0.32%
$ 144,150 $ 10
Dec 30, 3 AM $ 2,560.16
+0.29%
$ 143,306 $ 10
Dec 30, 2 AM $ 2,550.74
-0.35%
$ 142,779 $ 10
Dec 30, 1 AM $ 2,553.81
-0.19%
$ 142,951 $ 15