unshETH Ether Historical Data

unshETH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 2,553.81
-0.19%
$ 142,951 $ 15
Dec 30, 12 AM $ 2,557.1
-0.01%
$ 143,135 $ 15
Dec 29, 11 PM $ 2,557.67
-0.13%
$ 143,167 $ 15
Dec 29, 10 PM $ 2,560.92
+0.05%
$ 143,349 $ 15
Dec 29, 9 PM $ 2,555.87
+0.16%
$ 143,066 $ 15
Dec 29, 8 PM $ 2,556.97
-0.06%
$ 143,128 $ 15
Dec 29, 7 PM $ 2,562.72
+0.23%
$ 143,449 $ 10
Dec 29, 6 PM $ 2,561.37
-0.07%
$ 143,374 $ 10
Dec 29, 5 PM $ 2,559.1
-0.11%
$ 143,247 $ 10
Dec 29, 4 PM $ 2,558.24
-0.23%
$ 143,199 $ 10
Dec 29, 3 PM $ 2,565.88
-0.49%
$ 143,627 $ 11
Dec 29, 2 PM $ 2,569.1
+0.57%
$ 143,807 $ 10
Dec 29, 1 PM $ 2,558.51
+0.03%
$ 143,214 $ 13
Dec 29, 12 PM $ 2,560.69
-0.99%
$ 143,336 $ 13
Dec 29, 11 AM $ 2,584.66
-0.36%
$ 144,678 $ 13
Dec 29, 10 AM $ 2,595.12
+0.29%
$ 145,263 $ 13
Dec 29, 9 AM $ 2,617.59
-0.64%
$ 146,521 $ 13
Dec 29, 8 AM $ 2,638.48
+0.10%
$ 147,690 $ 11
Dec 29, 7 AM $ 2,636.64
-0.51%
$ 147,587 $ 11
Dec 29, 6 AM $ 2,652.74
-0.15%
$ 148,488 $ 11
Dec 29, 5 AM $ 2,651.01
-0.33%
$ 148,391 $ 11
Dec 29, 4 AM $ 2,658.61
+0.25%
$ 148,817 $ 11
Dec 29, 3 AM $ 2,631.42
+0.34%
$ 147,295 $ 11
Dec 29, 2 AM $ 2,623.18
+0.71%
$ 146,834 $ 11
Dec 29, 1 AM $ 2,589.01
-0.41%
$ 144,921 $ 8
Dec 29, 12 AM $ 2,596.86
+0.63%
$ 145,360 $ 8
Dec 28, 11 PM $ 2,576.32
+0.03%
$ 144,210 $ 8
Dec 28, 10 PM $ 2,570.64
+0.03%
$ 143,893 $ 8
Dec 28, 9 PM $ 2,567.46
-0.03%
$ 143,715 $ 10
Dec 28, 8 PM $ 2,567.76
+0.05%
$ 143,731 $ 10
Dec 28, 7 PM $ 2,565.01
-0.03%
$ 143,578 $ 10
Dec 28, 6 PM $ 2,568.39
-0.37%
$ 143,767 $ 10
Dec 28, 5 PM $ 2,578.6
+0.10%
$ 144,338 $ 10
Dec 28, 4 PM $ 2,574.77
-0.30%
$ 144,124 $ 10
Dec 28, 3 PM $ 2,581.93
+0.10%
$ 144,525 $ 10
Dec 28, 2 PM $ 2,577.01
+0.15%
$ 144,249 $ 10
Dec 28, 1 PM $ 2,574.94
-0.03%
$ 144,134 $ 10
Dec 28, 12 PM $ 2,577.67
+0.03%
$ 144,286 $ 5
Dec 28, 11 AM $ 2,578.97
+0.07%
$ 144,359 $ 5
Dec 28, 10 AM $ 2,577.19
+0.26%
$ 144,260 $ 5
Dec 28, 9 AM $ 2,577.38
+0.04%
$ 144,270 $ 5
Dec 28, 8 AM $ 2,575.33
+0.04%
$ 144,156 $ 5
Dec 28, 7 AM $ 2,574.56
-0.10%
$ 144,112 $ 5
Dec 28, 6 AM $ 2,574.14
+0.03%
$ 144,089 $ 10
Dec 28, 5 AM $ 2,570.39
-0.19%
$ 143,879 $ 10
Dec 28, 4 AM $ 2,578.93
+0.01%
$ 144,357 $ 10
Dec 28, 3 AM $ 2,578.28
-0.12%
$ 144,320 $ 10
Dec 28, 2 AM $ 2,582.99
+0.16%
$ 144,584 $ 10
Dec 28, 1 AM $ 2,578.97
-0.20%
$ 144,359 $ 10
Dec 28, 12 AM $ 2,582.45
-0.12%
$ 144,554 $ 7