unshETH Ether Historical Data

unshETH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 2,577.34
+0.25%
$ 144,268 $ 7
Dec 27, 10 PM $ 2,573.15
+0.06%
$ 144,033 $ 7
Dec 27, 9 PM $ 2,573.05
+0.13%
$ 144,028 $ 5
Dec 27, 8 PM $ 2,570.93
+0.04%
$ 143,909 $ 5
Dec 27, 7 PM $ 2,568.52
+0.06%
$ 143,774 $ 5
Dec 27, 6 PM $ 2,567.97
+0.01%
$ 143,744 $ 5
Dec 27, 5 PM $ 2,566.3
+0.13%
$ 143,650 $ 5
Dec 27, 4 PM $ 2,564.48
-0.16%
$ 143,548 $ 7
Dec 27, 3 PM $ 2,570.15
+0.00%
$ 143,865 $ 7
Dec 27, 2 PM $ 2,568.56
-0.08%
$ 143,777 $ 10
Dec 27, 1 PM $ 2,568.11
-0.15%
$ 143,751 $ 10
Dec 27, 12 PM $ 2,571.14
+0.11%
$ 143,921 $ 10
Dec 27, 11 AM $ 2,568.77
+0.11%
$ 143,788 $ 10
Dec 27, 10 AM $ 2,570.58
-0.15%
$ 143,889 $ 10
Dec 27, 9 AM $ 2,573.52
-0.01%
$ 144,054 $ 10
Dec 27, 8 AM $ 2,575.25
+0.10%
$ 144,151 $ 10
Dec 27, 7 AM $ 2,574.52
+0.20%
$ 144,110 $ 10
Dec 27, 6 AM $ 2,571.69
-0.09%
$ 143,952 $ 5
Dec 27, 5 AM $ 2,573.07
+0.00%
$ 144,029 $ 5
Dec 27, 4 AM $ 2,571.8
-0.12%
$ 143,958 $ 5
Dec 27, 3 AM $ 2,572.84
+0.03%
$ 144,016 $ 7
Dec 27, 2 AM $ 2,570.62
-0.03%
$ 143,891 $ 7
Dec 27, 1 AM $ 2,569.3
-0.08%
$ 143,818 $ 7
Dec 27, 12 AM $ 2,569.15
-0.08%
$ 143,809 $ 7
Dec 26, 11 PM $ 2,572.82
+0.09%
$ 144,015 $ 12
Dec 26, 10 PM $ 2,570.17
-0.07%
$ 143,866 $ 12
Dec 26, 9 PM $ 2,573.05
-0.21%
$ 144,028 $ 12
Dec 26, 8 PM $ 2,571.28
+0.01%
$ 143,929 $ 12
Dec 26, 7 PM $ 2,567.57
-0.04%
$ 143,721 $ 12
Dec 26, 6 PM $ 2,567.44
-0.05%
$ 143,714 $ 14
Dec 26, 5 PM $ 2,572.02
+0.30%
$ 143,970 $ 14
Dec 26, 4 PM $ 2,567.42
+0.01%
$ 143,712 $ 14
Dec 26, 3 PM $ 2,568.91
-0.93%
$ 143,796 $ 11
Dec 26, 2 PM $ 2,612.39
-0.42%
$ 146,230 $ 12
Dec 26, 1 PM $ 2,618.21
+0.17%
$ 146,555 $ 9
Dec 26, 12 PM $ 2,611.26
+0.14%
$ 146,166 $ 9
Dec 26, 11 AM $ 2,609.3
-0.17%
$ 146,057 $ 9
Dec 26, 10 AM $ 2,611.76
-0.06%
$ 146,195 $ 9
Dec 26, 9 AM $ 2,609.79
+0.28%
$ 146,084 $ 9
Dec 26, 8 AM $ 2,605.08
-0.09%
$ 145,821 $ 9
Dec 26, 7 AM $ 2,620.27
+0.06%
$ 146,671 $ 9
Dec 26, 6 AM $ 2,616.58
+0.08%
$ 146,464 $ 9
Dec 26, 5 AM $ 2,614.38
+0.09%
$ 146,341 $ 9
Dec 26, 4 AM $ 2,605.75
-0.20%
$ 145,858 $ 9
Dec 26, 3 AM $ 2,606.75
-0.41%
$ 145,914 $ 6
Dec 26, 2 AM $ 2,629.04
+2.30%
$ 147,162 $ 9
Dec 26, 1 AM $ 2,568.28
+0.66%
$ 143,761 $ 9
Dec 26, 12 AM $ 2,557.1
+0.31%
$ 143,135 $ 9
Dec 25, 11 PM $ 2,563.19
-0.42%
$ 143,476 $ 9
Dec 25, 10 PM $ 2,590.25
-0.27%
$ 144,990 $ 4