unshETH Ether Historical Data

unshETH Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 2,599.89
+0.05%
$ 145,530 $ 4
Dec 25, 8 PM $ 2,596.54
-0.26%
$ 145,343 $ 4
Dec 25, 7 PM $ 2,602.21
-0.26%
$ 145,660 $ 4
Dec 25, 6 PM $ 2,603.48
+0.16%
$ 145,731 $ 4
Dec 25, 5 PM $ 2,598.59
-0.27%
$ 145,457 $ 3
Dec 25, 4 PM $ 2,611.02
-0.09%
$ 146,153 $ 3
Dec 25, 3 PM $ 2,598.61
+0.60%
$ 145,458 $ 3
Dec 25, 2 PM $ 2,580.51
-0.09%
$ 144,445 $ 3
Dec 25, 1 PM $ 2,576.59
-0.12%
$ 144,226 $ 3
Dec 25, 12 PM $ 2,581.61
+0.14%
$ 144,507 $ 10
Dec 25, 11 AM $ 2,579.52
+0.27%
$ 144,390 $ 10
Dec 25, 10 AM $ 2,575.21
-0.21%
$ 144,148 $ 12
Dec 25, 9 AM $ 2,581.09
+0.07%
$ 144,478 $ 12
Dec 25, 8 AM $ 2,578.22
-0.53%
$ 144,317 $ 12
Dec 25, 7 AM $ 2,590.85
-0.08%
$ 145,024 $ 12
Dec 25, 6 AM $ 2,591.75
-0.08%
$ 145,074 $ 12
Dec 25, 5 AM $ 2,593.17
-0.06%
$ 145,154 $ 12
Dec 25, 4 AM $ 2,594.47
-0.04%
$ 145,227 $ 12
Dec 25, 3 AM $ 2,597.5
-0.23%
$ 145,397 $ 12
Dec 25, 2 AM $ 2,600.66
-0.01%
$ 145,573 $ 10
Dec 25, 1 AM $ 2,595.94
-0.03%
$ 145,309 $ 10
Dec 25, 12 AM $ 2,598.6
-0.05%
$ 145,458 $ 10
Dec 24, 11 PM $ 2,601.47
-0.30%
$ 145,619 $ 10
Dec 24, 10 PM $ 2,605.99
+0.17%
$ 145,871 $ 10
Dec 24, 9 PM $ 2,599.69
+0.11%
$ 145,519 $ 10
Dec 24, 8 PM $ 2,599.17
+0.08%
$ 145,490 $ 10
Dec 24, 7 PM $ 2,594.81
-0.05%
$ 145,246 $ 10
Dec 24, 6 PM $ 2,591.15
-0.21%
$ 145,041 $ 12
Dec 24, 5 PM $ 2,599.56
+0.17%
$ 145,512 $ 12
Dec 24, 4 PM $ 2,589.24
+0.46%
$ 144,934 $ 12
Dec 24, 3 PM $ 2,578.2
+0.56%
$ 144,316 $ 12
Dec 24, 2 PM $ 2,578.25
-0.22%
$ 144,319 $ 17
Dec 24, 1 PM $ 2,583.09
-0.14%
$ 144,590 $ 17
Dec 24, 12 PM $ 2,588.35
-0.05%
$ 144,884 $ 14
Dec 24, 11 AM $ 2,590.19
+0.05%
$ 144,987 $ 14
Dec 24, 10 AM $ 2,590.33
+0.21%
$ 144,995 $ 14
Dec 24, 9 AM $ 2,584.95
-0.16%
$ 144,694 $ 12
Dec 24, 8 AM $ 2,588.96
-0.25%
$ 144,918 $ 12
Dec 24, 7 AM $ 2,595.68
-0.01%
$ 145,294 $ 12
Dec 24, 6 AM $ 2,592.13
+0.25%
$ 145,095 $ 12
Dec 24, 5 AM $ 2,594.15
-0.27%
$ 145,209 $ 12
Dec 24, 4 AM $ 2,601.1
-0.12%
$ 145,598 $ 12
Dec 24, 3 AM $ 2,597.79
+0.25%
$ 145,053 $ 12
Dec 24, 2 AM $ 2,602.95
-0.62%
$ 145,701 $ 12
Dec 24, 1 AM $ 2,624.57
+0.12%
$ 146,911 $ 12
Dec 24, 12 AM $ 2,615.89
-0.36%
$ 146,426 $ 12
Dec 23, 11 PM $ 2,622.59
+0.08%
$ 146,801 $ 12
Dec 23, 10 PM $ 2,615.6
-0.40%
$ 146,409 $ 12
Dec 23, 9 PM $ 2,627.91
-0.22%
$ 147,099 $ 12
Dec 23, 8 PM $ 2,612.75
+0.63%
$ 146,250 $ 12