unshETH Ether Historical Data

unshETH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 2,592.7
-0.57%
$ 145,128 $ 12
Dec 23, 6 PM $ 2,603.75
+0.27%
$ 145,746 $ 9
Dec 23, 5 PM $ 2,606.88
-0.33%
$ 145,922 $ 9
Dec 23, 4 PM $ 2,612.44
+0.96%
$ 146,233 $ 9
Dec 23, 3 PM $ 2,589.31
-0.31%
$ 144,938 $ 21
Dec 23, 2 PM $ 2,606.02
-0.16%
$ 145,873 $ 20
Dec 23, 1 PM $ 2,622.35
-0.05%
$ 146,787 $ 17
Dec 23, 12 PM $ 2,621.96
-0.53%
$ 146,766 $ 12
Dec 23, 11 AM $ 2,634.61
+0.07%
$ 147,474 $ 12
Dec 23, 10 AM $ 2,631.23
+0.10%
$ 147,276 $ 12
Dec 23, 9 AM $ 2,624.54
-0.14%
$ 146,910 $ 12
Dec 23, 8 AM $ 2,633.6
+0.13%
$ 147,417 $ 12
Dec 23, 7 AM $ 2,632.58
+0.38%
$ 147,360 $ 12
Dec 23, 6 AM $ 2,620.09
-0.64%
$ 146,661 $ 12
Dec 23, 5 AM $ 2,637.24
-0.56%
$ 147,621 $ 12
Dec 23, 4 AM $ 2,652.78
-0.15%
$ 148,491 $ 12
Dec 23, 3 AM $ 2,656.25
+0.11%
$ 148,685 $ 12
Dec 23, 2 AM $ 2,672.73
-0.24%
$ 149,607 $ 13
Dec 23, 1 AM $ 2,683.15
-0.01%
$ 150,191 $ 13
Dec 23, 12 AM $ 2,682.21
+0.64%
$ 150,138 $ 13
Dec 22, 11 PM $ 2,670.13
+0.47%
$ 149,462 $ 12
Dec 22, 10 PM $ 2,652.64
+0.02%
$ 148,483 $ 12
Dec 22, 9 PM $ 2,655.96
+0.47%
$ 148,668 $ 12
Dec 22, 8 PM $ 2,639.32
-0.30%
$ 147,737 $ 19
Dec 22, 7 PM $ 2,654.5
-1.21%
$ 148,587 $ 19
Dec 22, 6 PM $ 2,687.88
+0.00%
$ 150,455 $ 19
Dec 22, 5 PM $ 2,686.68
-0.47%
$ 150,388 $ 19
Dec 22, 4 PM $ 2,702.64
+0.28%
$ 151,281 $ 20
Dec 22, 3 PM $ 2,703.74
-0.69%
$ 151,343 $ 7
Dec 22, 2 PM $ 2,716.08
+0.04%
$ 152,034 $ 7
Dec 22, 1 PM $ 2,722.22
+0.08%
$ 152,377 $ 7
Dec 22, 12 PM $ 2,723.34
+0.25%
$ 152,440 $ 7
Dec 22, 11 AM $ 2,710.59
+0.17%
$ 151,726 $ 7
Dec 22, 10 AM $ 2,702.97
+0.10%
$ 151,300 $ 7
Dec 22, 9 AM $ 2,703.34
-0.02%
$ 151,321 $ 7
Dec 22, 8 AM $ 2,712.91
+0.64%
$ 151,856 $ 7
Dec 22, 7 AM $ 2,698.04
+0.11%
$ 151,024 $ 7
Dec 22, 6 AM $ 2,692.63
-0.24%
$ 150,722 $ 7
Dec 22, 5 AM $ 2,694.24
-0.32%
$ 150,812 $ 7
Dec 22, 4 AM $ 2,698.31
+0.34%
$ 151,039 $ 7
Dec 22, 3 AM $ 2,693.74
+0.53%
$ 150,783 $ 7
Dec 22, 2 AM $ 2,672.52
-1.23%
$ 149,596 $ 7
Dec 22, 1 AM $ 2,703.9
+0.18%
$ 151,352 $ 7
Dec 22, 12 AM $ 2,690.84
+0.76%
$ 150,621 $ 7
Dec 21, 11 PM $ 2,664.19
+0.13%
$ 149,129 $ 7
Dec 21, 10 PM $ 2,659.33
+0.44%
$ 148,857 $ 7
Dec 21, 9 PM $ 2,657.39
-0.17%
$ 148,749 $ 7
Dec 21, 8 PM $ 2,662.57
+0.15%
$ 149,038 $ 7
Dec 21, 5 PM $ 2,654.1
+0.00%
$ 148,565 $ 5
Dec 21, 4 PM $ 2,653.27
+0.20%
$ 148,518 $ 5