unshETH Ether Historical Data

unshETH Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 2,493.62
-0.05%
$ 139,581 $ 3
Dec 18, 7 PM $ 2,524.7
-0.41%
$ 141,321 $ 3
Dec 18, 6 PM $ 2,540.23
-0.10%
$ 142,190 $ 3
Dec 18, 5 PM $ 2,529.43
-4.08%
$ 141,586 $ 3
Dec 18, 4 PM $ 2,626.89
-1.15%
$ 147,041 $ 3
Dec 18, 3 PM $ 2,650.37
+0.90%
$ 148,356 $ 3
Dec 18, 2 PM $ 2,654.84
+0.41%
$ 148,606 $ 3
Dec 18, 1 PM $ 2,605.1
+1.43%
$ 145,822 $ 3
Dec 18, 12 PM $ 2,568.53
+0.48%
$ 143,775 $ 3
Dec 18, 11 AM $ 2,554.38
-0.12%
$ 142,983 $ 3
Dec 18, 10 AM $ 2,557.45
+0.16%
$ 143,154 $ 3
Dec 18, 9 AM $ 2,549.65
+0.19%
$ 142,718 $ 3
Dec 18, 8 AM $ 2,546.23
+0.37%
$ 142,526 $ 3
Dec 18, 7 AM $ 2,538.63
+0.35%
$ 142,101 $ 3
Dec 18, 6 AM $ 2,529.33
-0.03%
$ 141,581 $ 3
Dec 18, 5 AM $ 2,528.3
-0.42%
$ 141,523 $ 3
Dec 18, 4 AM $ 2,540
+0.37%
$ 142,178 $ 3
Dec 18, 3 AM $ 2,527.57
-0.52%
$ 141,482 $ 3
Dec 18, 2 AM $ 2,536.98
+0.17%
$ 142,008 $ 3
Dec 18, 1 AM $ 2,528.52
-0.31%
$ 141,535 $ 3
Dec 18, 12 AM $ 2,536.49
+0.19%
$ 141,981 $ 3
Dec 17, 11 PM $ 2,525.85
-0.22%
$ 141,386 $ 3
Dec 5, 2 PM $ 2,560.6
-0.06%
$ 143,583 $ 5
Dec 5, 1 PM $ 2,573.11
-0.43%
$ 144,285 $ 5
Dec 5, 12 PM $ 2,585.76
-0.08%
$ 144,994 $ 5
Dec 5, 11 AM $ 2,573.81
-0.77%
$ 144,324 $ 5
Dec 5, 10 AM $ 2,596.06
+0.68%
$ 145,572 $ 5
Dec 5, 9 AM $ 2,578.45
-1.12%
$ 144,584 $ 6
Dec 5, 8 AM $ 2,612.28
-0.33%
$ 146,481 $ 6
Dec 5, 7 AM $ 2,626.28
+0.06%
$ 147,266 $ 6
Dec 5, 6 AM $ 2,623.06
+0.30%
$ 147,085 $ 3
Dec 5, 5 AM $ 2,616.3
-0.29%
$ 146,707 $ 3
Dec 5, 4 AM $ 2,617.85
-0.42%
$ 146,793 $ 3
Dec 5, 3 AM $ 2,629.6
-0.43%
$ 147,452 $ 3
Dec 5, 2 AM $ 2,639.15
+0.56%
$ 147,988 $ 3
Dec 5, 1 AM $ 2,620.17
+0.34%
$ 146,923 $ 3
Dec 5, 12 AM $ 2,611.73
+0.54%
$ 146,450 $ 3
Dec 4, 11 PM $ 2,601.52
-0.19%
$ 145,878 $ 3
Dec 4, 10 PM $ 2,607.32
+0.59%
$ 146,203 $ 3
Dec 4, 9 PM $ 2,600.39
-0.45%
$ 145,814 $ 6
Dec 4, 8 PM $ 2,599.05
-0.02%
$ 145,739 $ 4
Dec 4, 7 PM $ 2,592.63
-0.76%
$ 145,379 $ 3
Dec 4, 6 PM $ 2,629.89
+0.28%
$ 147,469 $ 4
Dec 4, 5 PM $ 2,623.52
-0.47%
$ 147,112 $ 4
Dec 4, 4 PM $ 2,649.59
-0.69%
$ 148,573 $ 4
Dec 4, 3 PM $ 2,661.73
+1.19%
$ 149,254 $ 4
Dec 4, 2 PM $ 2,640.43
+0.06%
$ 148,060 $ 4
Dec 4, 1 PM $ 2,644.01
-0.03%
$ 148,260 $ 4
Dec 4, 12 PM $ 2,646.23
-0.20%
$ 148,385 $ 4
Dec 4, 11 AM $ 2,648.93
-0.08%
$ 148,536 $ 4