unshETH Ether Historical Data

unshETH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 2,659.43
-0.25%
$ 149,125 $ 4
Dec 4, 9 AM $ 2,664.4
+0.52%
$ 149,404 $ 4
Dec 4, 8 AM $ 2,651.52
-0.28%
$ 148,681 $ 3
Dec 4, 1 AM $ 2,981.47
+11.72%
$ 167,183 $ 55
Dec 4, 12 AM $ 2,652.06
-2.05%
$ 148,712 $ 3
Dec 3, 11 PM $ 2,696.95
-0.05%
$ 151,229 $ 3
Dec 3, 10 PM $ 2,689.39
+2.26%
$ 150,805 $ 3
Dec 3, 2 AM $ 2,945.19
+0.00%
$ 165,970 $ 42
Dec 2, 11 PM $ 2,509.53
-0.43%
$ 141,419 $ 2
Dec 2, 10 PM $ 2,518.45
+0.66%
$ 141,922 $ 25
Dec 2, 9 PM $ 2,500.73
+0.26%
$ 140,923 $ 76
Dec 2, 3 PM $ 2,884.95
+1.31%
$ 162,575 $ 40
Dec 2, 2 PM $ 2,839.26
+19.56%
$ 160,000 $ 15
Dec 2, 1 PM $ 2,372.37
+0.43%
$ 133,690 $ 7
Dec 2, 12 PM $ 2,357.45
-0.25%
$ 132,849 $ 7
Dec 2, 11 AM $ 2,362.75
+0.03%
$ 133,148 $ 11
Dec 2, 10 AM $ 2,348.87
+0.35%
$ 132,366 $ 11
Dec 2, 9 AM $ 2,344.76
+0.17%
$ 132,134 $ 11
Dec 2, 8 AM $ 2,335.64
-0.43%
$ 131,620 $ 11
Dec 2, 7 AM $ 2,346.01
-0.29%
$ 132,204 $ 11
Dec 2, 6 AM $ 2,347.97
+0.27%
$ 132,315 $ 11
Dec 2, 5 AM $ 2,341.03
-0.28%
$ 131,924 $ 11
Dec 2, 4 AM $ 2,345.04
-0.10%
$ 132,149 $ 11
Dec 1, 10 PM $ 2,792.06
+0.00%
$ 157,341 $ 73
Dec 1, 4 PM $ 2,770.41
+0.00%
$ 156,120 $ 16
Dec 1, 3 PM $ 2,601.19
+9.45%
$ 146,585 $ 70
Dec 1, 2 PM $ 2,385.9
+0.34%
$ 134,452 $ 23
Dec 1, 1 PM $ 2,376.34
-0.41%
$ 133,913 $ 23
Dec 1, 12 PM $ 2,382.38
-0.72%
$ 134,254 $ 23
Dec 1, 11 AM $ 2,403.83
+0.02%
$ 135,462 $ 23
Dec 1, 10 AM $ 2,400.06
-0.63%
$ 135,250 $ 23
Dec 1, 9 AM $ 2,416.06
-0.08%
$ 136,152 $ 102
Dec 1, 8 AM $ 2,417.5
-0.01%
$ 136,233 $ 122
Dec 1, 7 AM $ 2,415.76
+0.46%
$ 136,135 $ 122
Dec 1, 6 AM $ 2,407.04
+0.05%
$ 135,644 $ 147
Dec 1, 12 AM $ 2,867.15
+11.69%
$ 161,572 $ 102
Download