unshETH Ether Historical Data

unshETH Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 2,188.2
+11.85%
$ 122,486 $ 13
May 6, 10 PM $ 1,955.65
-0.33%
$ 109,468 $ 3
May 6, 9 PM $ 1,962.42
+0.31%
$ 109,847 $ 3
May 6, 8 PM $ 1,955.39
-0.27%
$ 109,454 $ 3
May 6, 2 PM $ 2,446.52
+1.38%
$ 136,945 $ 25
May 6, 1 PM $ 2,420.92
+0.00%
$ 135,512 $ 19
May 6, 9 AM $ 2,436.7
+0.00%
$ 136,395 $ 10
May 5, 4 AM $ 2,421.74
+0.00%
$ 135,558 $ 27
May 4, 3 PM $ 2,367.79
+0.00%
$ 132,538 $ 47
May 4, 2 PM $ 2,361.67
+0.00%
$ 132,196 $ 44
May 4, 10 AM $ 2,362.85
+0.00%
$ 132,262 $ 39
May 4, 4 AM $ 2,495.59
+0.00%
$ 139,692 $ 31
May 4, 2 AM $ 2,383.69
-3.38%
$ 133,428 $ 24
May 4, 12 AM $ 2,444.5
-0.14%
$ 136,832 $ 17
May 3, 11 PM $ 2,456.18
+0.00%
$ 137,486 $ 15
May 3, 10 PM $ 2,375.29
-2.98%
$ 132,958 $ 13
May 3, 2 AM $ 2,334.88
-1.36%
$ 130,696 $ 9
May 1, 8 PM $ 2,448.08
+0.00%
$ 137,033 $ 13
May 1, 12 PM $ 2,428.87
+0.00%
$ 135,957 $ 7
Apr 29, 9 PM $ 2,331.31
+0.00%
$ 130,496 $ 30
Apr 29, 6 PM $ 2,338.07
+0.00%
$ 130,875 $ 23
Apr 29, 1 PM $ 2,352.39
+0.00%
$ 131,676 $ 13
Apr 29, 4 AM $ 2,355.09
+0.00%
$ 131,827 $ 9
Apr 27, 3 PM $ 2,354.6
+0.00%
$ 131,800 $ 29
Apr 27, 5 AM $ 2,373.48
-0.29%
$ 132,856 $ 24
Apr 26, 6 PM $ 2,371.61
+0.00%
$ 132,752 $ 7
Apr 24, 11 AM $ 2,361.64
-0.93%
$ 132,194 $ 22
Apr 24, 3 AM $ 2,354.77
+0.00%
$ 131,809 $ 22
Apr 23, 8 PM $ 2,360.09
+0.00%
$ 132,107 $ 28
Apr 23, 6 PM $ 2,353.81
+0.00%
$ 131,756 $ 25
Apr 23, 5 PM $ 2,358.4
+0.00%
$ 132,012 $ 21
Apr 23, 10 AM $ 2,362.68
+0.00%
$ 132,252 $ 17
Apr 23, 9 AM $ 2,364.81
+0.00%
$ 132,371 $ 15
Apr 23, 3 AM $ 2,372.07
+0.00%
$ 132,778 $ 17
Apr 23, 12 AM $ 2,385.94
+0.00%
$ 133,554 $ 20
Apr 22, 5 AM $ 2,381.12
+0.00%
$ 133,284 $ 32
Apr 22, 3 AM $ 2,369.38
+0.00%
$ 132,627 $ 26
Apr 22, 2 AM $ 2,343.18
+0.00%
$ 131,161 $ 25
Apr 21, 8 PM $ 2,349.26
+0.00%
$ 131,501 $ 18
Apr 21, 7 PM $ 2,359.24
+0.00%
$ 132,060 $ 16
Apr 21, 5 PM $ 2,351.04
+0.00%
$ 131,601 $ 22
Apr 21, 1 PM $ 2,356.82
+0.00%
$ 131,924 $ 20
Apr 20, 6 PM $ 2,362.06
+0.21%
$ 132,217 $ 37
Apr 20, 4 PM $ 2,356.42
+0.00%
$ 131,902 $ 39
Apr 20, 7 AM $ 2,355.16
+0.39%
$ 131,831 $ 38
Apr 20, 1 AM $ 2,341.69
+0.00%
$ 131,077 $ 30
Apr 19, 10 PM $ 2,342.72
+0.00%
$ -- $ 25
Apr 19, 5 PM $ 2,356.08
+0.00%
$ 131,882 $ 18
Apr 19, 4 PM $ 2,361.87
+0.00%
$ 132,207 $ 15
Apr 18, 2 PM $ 2,376.11
+0.00%
$ -- $ 33