unshETH Ether Historical Data

unshETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 2,387.6
+0.00%
$ 133,647 $ 47
Apr 18, 9 AM $ 2,390.34
+0.00%
$ 133,800 $ 49
Apr 18, 8 AM $ 2,397.66
-0.22%
$ 134,210 $ 46
Apr 17, 5 PM $ 2,422.77
+0.00%
$ 135,616 $ 47
Apr 17, 4 PM $ 2,419.85
+0.00%
$ 135,452 $ 47
Apr 17, 2 PM $ 2,404.39
+0.00%
$ -- $ 49
Apr 17, 1 PM $ 2,400.43
+0.70%
$ 134,365 $ 53
Apr 17, 9 AM $ 2,379.55
+0.00%
$ 133,196 $ 35
Apr 17, 8 AM $ 2,375.54
+0.00%
$ 132,972 $ 33
Apr 16, 7 PM $ 2,379.43
+0.11%
$ 133,190 $ 33
Apr 16, 4 PM $ 2,367.8
+0.00%
$ 132,539 $ 35
Apr 16, 3 PM $ 2,363.07
+0.00%
$ 132,274 $ 32
Apr 16, 1 PM $ 2,375.2
+0.00%
$ 132,953 $ 24
Apr 16, 1 AM $ 2,372.07
+0.00%
$ 132,778 $ 18
Apr 15, 10 PM $ 2,377.62
+0.00%
$ 133,088 $ 17
Apr 15, 7 PM $ 2,385.55
+0.12%
$ 133,532 $ 13
Apr 15, 5 PM $ 2,376.85
+0.00%
$ 133,045 $ 12
Apr 15, 6 AM $ 2,364.2
+0.00%
$ 132,337 $ 28
Apr 14, 3 PM $ 2,384.29
+0.00%
$ 133,462 $ 77
Apr 14, 2 PM $ 2,388.43
-0.27%
$ 133,693 $ 75
Apr 14, 7 AM $ 2,377.08
+0.00%
$ 133,058 $ 87
Apr 14, 12 AM $ 2,386.3
+0.00%
$ 133,574 $ 90
Apr 13, 11 PM $ 2,388.81
+0.38%
$ 133,715 $ 88
Apr 13, 10 PM $ 2,375.94
+1.46%
$ 132,994 $ 77
Apr 13, 7 PM $ 2,333.65
+0.89%
$ 130,627 $ 68
Apr 13, 6 PM $ 2,313.51
-0.28%
$ 129,500 $ 58
Apr 13, 5 PM $ 2,310.34
+0.00%
$ 129,323 $ 57
Apr 13, 4 PM $ 2,298.34
+0.00%
$ 128,651 $ 52
Apr 13, 3 PM $ 2,306.85
+0.00%
$ 129,127 $ 48
Apr 13, 2 PM $ 2,301.2
+0.34%
$ 128,811 $ 44
Apr 13, 1 PM $ 2,283.3
+0.45%
$ 127,809 $ 44
Apr 13, 8 AM $ 2,275.81
+0.00%
$ 127,389 $ 44
Apr 13, 5 AM $ 2,280.84
+0.00%
$ 127,671 $ 43
Apr 12, 10 PM $ 2,292.55
+0.00%
$ 128,327 $ 76
Apr 12, 6 PM $ 2,284.51
+0.00%
$ 127,876 $ 68
Apr 12, 2 PM $ 2,274.33
+0.00%
$ 127,306 $ 74
Apr 12, 10 AM $ 2,299.35
+0.00%
$ 128,707 $ 65
Apr 12, 4 AM $ 2,306.96
-0.01%
$ 129,133 $ 63
Apr 12, 2 AM $ 2,302.18
-0.90%
$ 128,865 $ 55
Apr 12, 1 AM $ 2,336.56
-0.66%
$ 130,790 $ 43
Apr 11, 7 PM $ 2,348
+0.00%
$ 131,431 $ 23
Apr 11, 6 PM $ 2,345.69
+0.00%
$ 131,301 $ 21
Apr 11, 6 AM $ 2,325.92
+0.00%
$ 130,194 $ 49
Apr 10, 5 PM $ 2,326.15
+0.00%
$ -- $ 88
Apr 10, 4 PM $ 2,317.73
+0.00%
$ 129,736 $ 93
Apr 10, 3 PM $ 2,321.35
+0.00%
$ 129,938 $ 95
Apr 10, 2 PM $ 2,322.41
+0.36%
$ 129,998 $ 113
Apr 10, 12 PM $ 2,307.59
+0.00%
$ 129,168 $ 111
Apr 10, 11 AM $ 2,297.76
+0.69%
$ 128,618 $ 107
Apr 9, 11 PM $ 2,291.36
+0.00%
$ 128,260 $ 93